| Dec 22 2022 |
7762 |
433.39 |
| Dec 15 2022 |
7737 |
433.39 |
| Dec 08 2022 |
7685 |
433.39 |
| Dec 01 2022 |
7592 |
433.39 |
| Nov 24 2022 |
7579 |
433.39 |
| Nov 17 2022 |
7429 |
433.39 |
| Nov 10 2022 |
7301 |
433.39 |
| Nov 03 2022 |
7072 |
433.39 |
| Oct 27 2022 |
6590 |
433.39 |
| Oct 20 2022 |
6376 |
433.39 |
| Oct 13 2022 |
6287 |
433.39 |
| Oct 06 2022 |
6081 |
433.39 |
| Sep 29 2022 |
5912 |
433.39 |
| Sep 22 2022 |
5865 |
433.39 |
| Sep 15 2022 |
5769 |
433.39 |
| Sep 08 2022 |
5768 |
433.39 |
| Sep 01 2022 |
5762 |
433.39 |
| Aug 25 2022 |
5756 |
433.39 |
| Aug 18 2022 |
5755 |
433.39 |
| Aug 11 2022 |
5768 |
433.39 |
| Aug 04 2022 |
5751 |
433.39 |
| Jul 28 2022 |
5751 |
433.39 |
| Jul 21 2022 |
5751 |
433.39 |
| Jul 14 2022 |
5751 |
433.39 |
| Jul 07 2022 |
5751 |
433.39 |
| Jun 30 2022 |
5751 |
433.39 |
| Jun 23 2022 |
5732 |
433.39 |
| Jun 16 2022 |
5732 |
433.39 |
| Jun 09 2022 |
5737 |
433.39 |
| Jun 02 2022 |
5737 |
433.39 |
| May 26 2022 |
5736 |
433.39 |
| May 19 2022 |
5736 |
433.39 |
| May 12 2022 |
5736 |
433.39 |
| May 05 2022 |
5736 |
433.39 |
| Apr 28 2022 |
5728 |
433.39 |
| Apr 21 2022 |
5728 |
433.39 |
| Apr 14 2022 |
5728 |
433.39 |
| Apr 07 2022 |
5728 |
433.39 |
| Mar 31 2022 |
5728 |
433.39 |
| Mar 24 2022 |
5728 |
433.39 |
| Mar 17 2022 |
5722 |
433.39 |
| Mar 10 2022 |
5722 |
433.39 |
| Mar 03 2022 |
5722 |
433.39 |
| Feb 24 2022 |
5710 |
433.39 |
| Feb 17 2022 |
5718 |
433.39 |
| Feb 10 2022 |
5721 |
433.39 |
| Feb 03 2022 |
5732 |
433.39 |
| Jan 27 2022 |
5735 |
433.39 |
| Jan 20 2022 |
5629 |
433.39 |
| Jan 13 2022 |
5660 |
433.39 |
| Jan 06 2022 |
5800 |
433.39 |
| Dec 30 2021 |
5829 |
433.39 |
| Dec 23 2021 |
5848 |
433.39 |
| Dec 16 2021 |
5849 |
433.39 |
| Dec 09 2021 |
5889 |
433.39 |
| Dec 02 2021 |
5993 |
433.39 |
| Nov 25 2021 |
6008 |
433.39 |
| Nov 18 2021 |
6045 |
433.39 |
| Nov 11 2021 |
6057 |
433.39 |
| Nov 04 2021 |
6163 |
433.39 |
| Oct 28 2021 |
6402 |
433.39 |
| Oct 21 2021 |
6377 |
433.39 |
| Oct 14 2021 |
6470 |
433.39 |
| Oct 07 2021 |
6365 |
433.39 |
| Sep 30 2021 |
6483 |
433.39 |
| Sep 23 2021 |
6373 |
426.57 |
| Sep 16 2021 |
5672 |
405.75 |
| Sep 09 2021 |
5423 |
397.75 |
| Sep 02 2021 |
5728 |
402.35 |
| Aug 26 2021 |
5317 |
392.65 |
| Aug 19 2021 |
5325 |
392.65 |
| Aug 12 2021 |
5338 |
392.65 |
| Aug 05 2021 |
5351 |
392.65 |
| Jul 29 2021 |
5354 |
392.65 |
| Jun 03 2021 |
4804 |
392.65 |
| Sep 18 2020 |
9315 |
412.68 |
| Sep 11 2020 |
7204 |
382.44 |
| Sep 04 2020 |
8295 |
395.75 |
| Aug 28 2020 |
8135 |
392.65 |
| Aug 21 2020 |
8174 |
392.65 |
| Aug 14 2020 |
8183 |
392.65 |
| Aug 07 2020 |
8262 |
392.65 |
| Jul 31 2020 |
8295 |
392.65 |
| Jul 24 2020 |
8295 |
392.65 |
| Jul 17 2020 |
8310 |
392.65 |
| Jul 10 2020 |
8333 |
392.65 |
| Jul 03 2020 |
8357 |
392.65 |
| Jun 26 2020 |
8357 |
392.65 |
| Jun 19 2020 |
8357 |
392.65 |
| Jun 12 2020 |
8363 |
392.65 |
| Jun 05 2020 |
8376 |
392.65 |
| May 29 2020 |
8387 |
392.65 |
| May 22 2020 |
8412 |
392.65 |
| May 15 2020 |
8412 |
392.65 |
| May 08 2020 |
8416 |
392.65 |
| May 01 2020 |
8418 |
392.65 |
| Apr 24 2020 |
8447 |
392.65 |
| Apr 17 2020 |
8447 |
392.65 |
| Apr 10 2020 |
8447 |
392.65 |
| Apr 03 2020 |
8447 |
392.65 |
| Mar 27 2020 |
8447 |
392.65 |
| Mar 20 2020 |
8453 |
392.65 |
| Mar 13 2020 |
8453 |
392.65 |
| Mar 06 2020 |
8453 |
392.65 |
| Feb 28 2020 |
8448 |
392.65 |
| Feb 21 2020 |
8488 |
392.65 |
| Feb 14 2020 |
8494 |
392.65 |
| Feb 07 2020 |
8502 |
392.65 |
| Jan 31 2020 |
8520 |
392.65 |
| Jan 24 2020 |
8220 |
392.65 |
| Jan 17 2020 |
8243 |
392.65 |
| Jan 10 2020 |
8735 |
392.65 |
| Jan 03 2020 |
8680 |
392.65 |
| Dec 27 2019 |
8681 |
392.65 |
| Dec 20 2019 |
8695 |
392.65 |
| Dec 13 2019 |
8715 |
392.65 |
| Dec 06 2019 |
8559 |
392.65 |
| Nov 29 2019 |
8749 |
392.65 |
| Nov 22 2019 |
8781 |
392.65 |
| Nov 15 2019 |
8822 |
392.65 |
| Nov 08 2019 |
8848 |
392.65 |
| Nov 01 2019 |
8846 |
392.65 |
| Oct 25 2019 |
8823 |
392.65 |
| Oct 18 2019 |
8609 |
392.65 |
| Oct 11 2019 |
8738 |
392.65 |
| Oct 04 2019 |
8772 |
392.65 |
| Sep 27 2019 |
11439 |
423.37 |
| Sep 20 2019 |
11005 |
420.16 |
| Sep 13 2019 |
11741 |
427.55 |
| Sep 06 2019 |
13664 |
451.21 |
| Aug 30 2019 |
13714 |
451.21 |
| Aug 23 2019 |
13734 |
451.21 |
| Aug 16 2019 |
13638 |
451.21 |
| Aug 09 2019 |
13638 |
451.21 |
| Aug 02 2019 |
13646 |
451.21 |
| Jul 26 2019 |
13651 |
451.21 |
| Jul 19 2019 |
13666 |
451.21 |
| Jul 12 2019 |
13695 |
451.21 |
| Jul 05 2019 |
13706 |
451.21 |
| Jun 28 2019 |
13736 |
451.21 |
| Jun 21 2019 |
13757 |
451.21 |
| Jun 14 2019 |
13752 |
451.21 |
| Jun 07 2019 |
13733 |
451.21 |
| May 31 2019 |
13755 |
451.21 |
| May 24 2019 |
13751 |
451.21 |
| May 17 2019 |
13780 |
451.21 |
| May 10 2019 |
13773 |
451.21 |
| May 03 2019 |
13782 |
451.21 |
| Apr 26 2019 |
13776 |
451.21 |
| Apr 19 2019 |
13776 |
451.21 |
| Apr 12 2019 |
13777 |
451.21 |
| Apr 05 2019 |
13777 |
451.21 |
| Mar 29 2019 |
13778 |
451.21 |
| Mar 22 2019 |
13769 |
451.21 |
| Mar 15 2019 |
13777 |
451.21 |
| Mar 08 2019 |
13706 |
451.21 |
| Mar 01 2019 |
13712 |
451.21 |
| Feb 22 2019 |
13708 |
451.21 |
| Feb 15 2019 |
13728 |
451.21 |
| Feb 08 2019 |
13719 |
451.21 |
| Feb 01 2019 |
13741 |
451.21 |
| Jan 25 2019 |
13741 |
451.21 |
| Jan 18 2019 |
13316 |
451.21 |
| Jan 11 2019 |
13867 |
451.21 |
| Jan 04 2019 |
13945 |
451.21 |
| Dec 28 2018 |
13945 |
451.21 |
| Dec 21 2018 |
13863 |
451.21 |
| Dec 14 2018 |
13931 |
451.21 |
| Dec 07 2018 |
14102 |
451.21 |
| Nov 30 2018 |
14323 |
451.21 |
| Nov 23 2018 |
14472 |
451.21 |
| Nov 16 2018 |
14721 |
451.21 |
| Nov 09 2018 |
14772 |
451.21 |
| Nov 02 2018 |
14787 |
451.21 |
| Oct 26 2018 |
14522 |
451.21 |
| Oct 19 2018 |
14574 |
451.21 |
| Oct 12 2018 |
14439 |
451.21 |
| Sep 08 2014 |
7354 |
390.99 |
| Sep 01 2014 |
7390 |
390.99 |
| Aug 25 2014 |
7398 |
390.99 |
| Aug 18 2014 |
7402 |
390.99 |
| Aug 11 2014 |
7402 |
390.99 |
| Aug 04 2014 |
7402 |
390.99 |
| Jul 28 2014 |
7402 |
390.99 |
| Jul 21 2014 |
7416 |
390.99 |
| Jul 14 2014 |
7416 |
390.99 |
| Jul 07 2014 |
7416 |
390.99 |
| Jun 30 2014 |
7416 |
390.99 |
| Jun 23 2014 |
7416 |
390.99 |
| Jun 16 2014 |
7416 |
390.99 |
| Jun 09 2014 |
7416 |
390.99 |
| Jun 02 2014 |
7416 |
390.99 |
| May 26 2014 |
7416 |
390.99 |
| May 19 2014 |
7416 |
390.99 |
| May 12 2014 |
7418 |
390.99 |
| May 05 2014 |
7418 |
390.99 |
| Apr 28 2014 |
7418 |
390.99 |
| Apr 21 2014 |
7418 |
390.99 |
| Apr 14 2014 |
7430 |
390.99 |
| Apr 07 2014 |
7430 |
390.99 |
| Mar 31 2014 |
7431 |
390.99 |
| Mar 24 2014 |
7431 |
390.99 |
| Mar 17 2014 |
7431 |
390.99 |
| Mar 10 2014 |
7431 |
390.99 |
| Mar 03 2014 |
7431 |
390.99 |
| Feb 24 2014 |
7428 |
390.99 |
| Feb 17 2014 |
7435 |
390.99 |
| Feb 10 2014 |
7433 |
390.99 |
| Feb 03 2014 |
7420 |
390.99 |
| Jan 27 2014 |
7481 |
390.99 |
| Jan 20 2014 |
7458 |
390.99 |
| Jan 13 2014 |
7309 |
390.99 |
| Jan 06 2014 |
7265 |
390.99 |
| Dec 30 2013 |
7353 |
390.99 |
| Dec 23 2013 |
7186 |
390.99 |
| Dec 16 2013 |
7071 |
390.99 |
| Dec 09 2013 |
7101 |
390.99 |
| Dec 02 2013 |
7212 |
390.99 |
| Nov 25 2013 |
7341 |
390.99 |
| Nov 18 2013 |
7415 |
390.99 |
| Nov 11 2013 |
7043 |
386.79 |
| Nov 04 2013 |
7757 |
397.11 |
| Oct 28 2013 |
7741 |
397.11 |
| Oct 21 2013 |
7567 |
397.11 |
| Oct 14 2013 |
7897 |
401.92 |
| Oct 07 2013 |
7876 |
401.89 |
| Sep 30 2013 |
7114 |
391.28 |
| Sep 23 2013 |
5734 |
370.95 |
| Sep 16 2013 |
4057 |
341.63 |
| Sep 09 2013 |
3178 |
322.24 |
| Sep 02 2013 |
3197 |
322.24 |
| Aug 26 2013 |
3185 |
322.24 |
| Aug 19 2013 |
3192 |
322.24 |
| Aug 12 2013 |
3193 |
322.24 |
| Aug 05 2013 |
3194 |
322.24 |
| Jul 29 2013 |
3194 |
322.24 |
| Jul 22 2013 |
3204 |
322.24 |
| Jul 15 2013 |
3204 |
322.24 |
| Jul 08 2013 |
3203 |
322.24 |
| Jul 01 2013 |
3203 |
322.24 |
| Jun 24 2013 |
3203 |
322.24 |
| Jun 17 2013 |
3203 |
322.24 |
| Jun 10 2013 |
3203 |
322.24 |
| Jun 03 2013 |
3203 |
322.24 |
| May 27 2013 |
3203 |
322.24 |
| May 20 2013 |
3203 |
322.24 |
| May 13 2013 |
3203 |
322.24 |
| May 06 2013 |
3203 |
322.24 |
| Apr 29 2013 |
3203 |
322.24 |
| Apr 22 2013 |
3201 |
322.24 |
| Apr 15 2013 |
3206 |
322.24 |
| Apr 08 2013 |
3206 |
322.24 |
| Apr 01 2013 |
3206 |
322.24 |
| Mar 25 2013 |
3207 |
322.24 |
| Mar 18 2013 |
3207 |
322.24 |
| Mar 11 2013 |
3207 |
322.24 |
| Mar 04 2013 |
3207 |
322.24 |
| Feb 25 2013 |
3207 |
322.24 |
| Feb 18 2013 |
3213 |
322.24 |
| Feb 11 2013 |
3222 |
322.24 |
| Feb 04 2013 |
3205 |
322.24 |
| Jan 28 2013 |
3227 |
322.24 |
| Jan 21 2013 |
3230 |
322.24 |
| Jan 14 2013 |
3272 |
322.24 |
| Jan 07 2013 |
3235 |
322.24 |
| Dec 31 2012 |
3250 |
322.24 |
| Dec 24 2012 |
3253 |
322.24 |
| Dec 17 2012 |
3264 |
322.24 |
| Dec 10 2012 |
3232 |
322.24 |
| Dec 03 2012 |
3269 |
322.24 |
| Nov 26 2012 |
3186 |
322.24 |
| Nov 19 2012 |
3247 |
322.24 |
| Nov 12 2012 |
2990 |
314.77 |
| Nov 05 2012 |
3011 |
314.77 |
| Oct 29 2012 |
3052 |
314.77 |
| Oct 22 2012 |
2942 |
311.99 |
| Oct 15 2012 |
2924 |
311.99 |
| Oct 02 2012 |
2698 |
305.19 |
| Sep 26 2012 |
2736 |
305.11 |
| Sep 20 2012 |
2715 |
305.11 |
| Sep 13 2012 |
2521 |
300.61 |
| Jan 19 2012 |
2570 |
311.88 |
| Dec 29 2011 |
2521 |
311.87 |
| Dec 13 2011 |
2505 |
311.86 |
| Dec 09 2011 |
2548 |
311.86 |
| Dec 01 2011 |
2523 |
311.56 |
| Nov 25 2011 |
2652 |
315.18 |
| Nov 17 2011 |
2648 |
315.18 |
| Nov 10 2011 |
2815 |
318.56 |
| Nov 04 2011 |
2814 |
318.62 |
| Oct 28 2011 |
2858 |
319.79 |
| Oct 21 2011 |
3151 |
326.33 |
| Oct 14 2011 |
3821 |
343.67 |
| Oct 07 2011 |
4101 |
352.97 |
| Sep 30 2011 |
4118 |
353.25 |
| Sep 27 2011 |
4817 |
369.18 |
| Sep 23 2011 |
4753 |
369.27 |
| Sep 16 2011 |
5246 |
380.59 |
| Sep 09 2011 |
5465 |
386.52 |
| Jan 13 2011 |
5432 |
386.52 |
| Dec 28 2010 |
5634 |
386.52 |
| Dec 14 2010 |
5620 |
386.52 |
| Dec 03 2010 |
5348 |
381.13 |
| Nov 26 2010 |
5344 |
381.12 |
| Nov 19 2010 |
5286 |
380.73 |
| Nov 12 2010 |
5461 |
385.2 |
| Nov 04 2010 |
5395 |
385.25 |
| Oct 28 2010 |
5186 |
385.3 |
| Oct 22 2010 |
5444 |
391.56 |
| Oct 14 2010 |
5451 |
393.83 |
| Oct 05 2010 |
5453 |
400.51 |
| Sep 29 2010 |
5540 |
400.51 |
| Sep 24 2010 |
6089 |
413.87 |
| Sep 17 2010 |
6230 |
419.92 |
| Sep 10 2010 |
6165 |
421.02 |
| Aug 15 2010 |
5206 |
416.79 |
| Jan 29 2010 |
6185 |
421.02 |
| Jan 15 2010 |
6146 |
421.02 |
| Jan 08 2010 |
6026 |
421.02 |
| Dec 18 2009 |
5742 |
421.02 |
| Dec 09 2009 |
5611 |
420.23 |
| Dec 04 2009 |
5482 |
420.23 |
| Nov 27 2009 |
5200 |
414.23 |
| Nov 20 2009 |
5003 |
414.23 |
| Nov 13 2009 |
4730 |
414.23 |
| Nov 06 2009 |
4699 |
414.23 |
| Oct 30 2009 |
6639 |
437.21 |
| Oct 23 2009 |
6319 |
437.21 |
| Oct 16 2009 |
6239 |
437.21 |
| Oct 09 2009 |
6046 |
434.54 |
| Oct 02 2009 |
5809 |
434.54 |
| Sep 25 2009 |
5286 |
427.93 |
| Sep 18 2009 |
4905 |
421.22 |
| Sep 11 2009 |
4842 |
421.22 |
| Jan 30 2009 |
4730 |
421.22 |
