| Oct 14 2021 |
2410 |
353.11 |
| Oct 07 2021 |
2245 |
353.11 |
| Sep 30 2021 |
2231 |
353.11 |
| Sep 23 2021 |
2149 |
353.11 |
| Sep 16 2021 |
2126 |
353.11 |
| Sep 09 2021 |
2090 |
353.11 |
| Sep 02 2021 |
2118 |
353.11 |
| Aug 26 2021 |
2113 |
353.11 |
| Aug 19 2021 |
2113 |
353.11 |
| Aug 12 2021 |
2109 |
353.11 |
| Aug 05 2021 |
2141 |
353.11 |
| Jul 29 2021 |
2154 |
353.11 |
| Jun 03 2021 |
2191 |
353.11 |
| Oct 16 2020 |
4784 |
353.11 |
| Oct 09 2020 |
4960 |
353.11 |
| Oct 02 2020 |
5102 |
353.11 |
| Sep 25 2020 |
5206 |
353.11 |
| Sep 18 2020 |
5344 |
353.11 |
| Sep 11 2020 |
5396 |
353.11 |
| Sep 04 2020 |
5471 |
353.11 |
| Aug 28 2020 |
5505 |
353.11 |
| Aug 21 2020 |
5536 |
353.11 |
| Aug 14 2020 |
5540 |
353.11 |
| Aug 07 2020 |
5594 |
353.11 |
| Jul 31 2020 |
5609 |
353.11 |
| Jul 24 2020 |
5609 |
353.11 |
| Jul 17 2020 |
5623 |
353.11 |
| Jul 10 2020 |
5642 |
353.11 |
| Jul 03 2020 |
5665 |
353.11 |
| Jun 26 2020 |
5665 |
353.11 |
| Jun 19 2020 |
5665 |
353.11 |
| Jun 12 2020 |
5667 |
353.11 |
| Jun 05 2020 |
5673 |
353.11 |
| May 29 2020 |
5686 |
353.11 |
| May 22 2020 |
5696 |
353.11 |
| May 15 2020 |
5696 |
353.11 |
| May 08 2020 |
5697 |
353.11 |
| May 01 2020 |
5698 |
353.11 |
| Apr 24 2020 |
5716 |
353.11 |
| Apr 17 2020 |
5716 |
353.11 |
| Apr 10 2020 |
5716 |
353.11 |
| Apr 03 2020 |
5716 |
353.11 |
| Mar 27 2020 |
5716 |
353.11 |
| Mar 20 2020 |
5719 |
353.11 |
| Mar 13 2020 |
5719 |
353.11 |
| Mar 06 2020 |
5719 |
353.11 |
| Feb 28 2020 |
5728 |
353.11 |
| Feb 21 2020 |
5750 |
353.11 |
| Feb 14 2020 |
5753 |
353.11 |
| Feb 07 2020 |
5759 |
353.11 |
| Jan 31 2020 |
5774 |
353.11 |
| Jan 24 2020 |
5509 |
353.11 |
| Jan 17 2020 |
5525 |
353.11 |
| Jan 10 2020 |
5923 |
353.11 |
| Jan 03 2020 |
5892 |
353.11 |
| Dec 27 2019 |
5898 |
353.11 |
| Dec 20 2019 |
5906 |
353.11 |
| Dec 13 2019 |
5937 |
353.11 |
| Dec 06 2019 |
5743 |
353.11 |
| Nov 29 2019 |
5018 |
338.54 |
| Nov 22 2019 |
5049 |
338.54 |
| Nov 15 2019 |
5113 |
339.57 |
| Nov 08 2019 |
5134 |
339.57 |
| Nov 01 2019 |
5142 |
339.57 |
| Oct 25 2019 |
4668 |
331.92 |
| Oct 18 2019 |
4973 |
338.85 |
| Oct 11 2019 |
5010 |
338.85 |
| Oct 04 2019 |
5044 |
338.85 |
| Sep 27 2019 |
5028 |
338.85 |
| Sep 20 2019 |
4938 |
338.85 |
| Sep 13 2019 |
4976 |
338.85 |
| Sep 06 2019 |
4819 |
338.85 |
| Aug 30 2019 |
4856 |
338.85 |
| Aug 23 2019 |
4883 |
338.85 |
| Aug 16 2019 |
4850 |
338.85 |
| Aug 09 2019 |
4850 |
338.85 |
| Aug 02 2019 |
4850 |
338.85 |
| Jul 26 2019 |
4852 |
338.85 |
| Jul 19 2019 |
4855 |
338.85 |
| Jul 12 2019 |
4872 |
338.85 |
| Jul 05 2019 |
4877 |
338.85 |
| Jun 28 2019 |
4879 |
338.85 |
| Jun 21 2019 |
4883 |
338.85 |
| Jun 14 2019 |
4875 |
338.85 |
| Jun 07 2019 |
4876 |
338.85 |
| May 31 2019 |
4887 |
338.85 |
| May 24 2019 |
4890 |
338.85 |
| May 17 2019 |
4906 |
338.85 |
| May 10 2019 |
4903 |
338.85 |
| May 03 2019 |
4912 |
338.85 |
| Apr 26 2019 |
4914 |
338.85 |
| Apr 19 2019 |
4916 |
338.85 |
| Apr 12 2019 |
4919 |
338.85 |
| Apr 05 2019 |
4919 |
338.85 |
| Mar 29 2019 |
4919 |
338.85 |
| Mar 22 2019 |
4917 |
338.85 |
| Mar 15 2019 |
4930 |
338.85 |
| Mar 08 2019 |
4923 |
338.85 |
| Mar 01 2019 |
4925 |
338.85 |
| Feb 22 2019 |
4922 |
338.85 |
| Feb 15 2019 |
4930 |
338.85 |
| Feb 08 2019 |
4916 |
338.85 |
| Feb 01 2019 |
4932 |
338.85 |
| Jan 25 2019 |
4934 |
338.85 |
| Jan 18 2019 |
4694 |
338.85 |
| Jan 11 2019 |
5017 |
338.85 |
| Jan 04 2019 |
5054 |
338.85 |
| Dec 28 2018 |
5064 |
338.85 |
| Dec 21 2018 |
5018 |
338.85 |
| Dec 14 2018 |
5006 |
338.85 |
| Dec 07 2018 |
5064 |
338.85 |
| Nov 30 2018 |
5417 |
343.81 |
| Nov 23 2018 |
5435 |
343.81 |
| Nov 16 2018 |
5570 |
344.89 |
| Nov 09 2018 |
5505 |
344.89 |
| Nov 02 2018 |
5523 |
344.89 |
| Oct 26 2018 |
6344 |
359.63 |
| Nov 17 2017 |
4621 |
329.73 |
| Nov 10 2017 |
4708 |
329.73 |
| Nov 03 2017 |
4665 |
329.73 |
| Oct 27 2017 |
4645 |
330.79 |
| Oct 20 2017 |
5087 |
338.96 |
| Oct 13 2017 |
4559 |
331.35 |
| Oct 06 2017 |
4503 |
331.35 |
| Sep 29 2017 |
4538 |
332.08 |
| Sep 22 2017 |
4459 |
330.73 |
| Sep 15 2017 |
4397 |
329.12 |
| Sep 08 2017 |
4371 |
329.12 |
| Sep 01 2017 |
4391 |
329.12 |
| Aug 25 2017 |
4403 |
329.12 |
| Aug 18 2017 |
4402 |
329.12 |
| Aug 11 2017 |
4386 |
329.12 |
| Aug 04 2017 |
4393 |
329.12 |
| Jul 28 2017 |
4391 |
329.12 |
| Jul 21 2017 |
4399 |
329.12 |
| Jul 14 2017 |
4405 |
329.12 |
| Jul 07 2017 |
4405 |
329.12 |
| Jun 30 2017 |
4410 |
329.12 |
| Jun 23 2017 |
4412 |
329.12 |
| Jun 16 2017 |
4418 |
329.12 |
| Jun 09 2017 |
4410 |
329.12 |
| Jun 02 2017 |
4407 |
329.12 |
| May 26 2017 |
4328 |
329.12 |
| May 19 2017 |
4349 |
329.12 |
| May 12 2017 |
4324 |
329.12 |
| May 05 2017 |
4325 |
329.12 |
| Apr 28 2017 |
4320 |
329.12 |
| Apr 21 2017 |
4306 |
329.12 |
| Apr 14 2017 |
4314 |
329.12 |
| Apr 07 2017 |
4313 |
329.12 |
| Mar 31 2017 |
4313 |
329.12 |
| Mar 24 2017 |
4313 |
329.12 |
| Mar 17 2017 |
4311 |
329.12 |
| Mar 10 2017 |
4317 |
329.12 |
| Mar 03 2017 |
4317 |
329.12 |
| Feb 24 2017 |
4321 |
329.12 |
| Feb 17 2017 |
4326 |
329.12 |
| Feb 10 2017 |
4335 |
329.12 |
| Feb 03 2017 |
4334 |
329.12 |
| Jan 27 2017 |
4342 |
329.12 |
| Jan 20 2017 |
4349 |
329.12 |
| Jan 13 2017 |
4351 |
329.12 |
| Jan 06 2017 |
4446 |
329.12 |
| Dec 30 2016 |
4487 |
329.12 |
| Dec 23 2016 |
4489 |
329.12 |
| Dec 16 2016 |
4479 |
329.12 |
| Dec 09 2016 |
4480 |
329.12 |
| Dec 02 2016 |
4532 |
329.12 |
| Nov 25 2016 |
4523 |
329.12 |
| Nov 18 2016 |
4690 |
332.88 |
| Nov 11 2016 |
4734 |
332.88 |
| Nov 04 2016 |
4722 |
332.88 |
| Oct 28 2016 |
4942 |
337.58 |
| Oct 21 2016 |
5192 |
341.35 |
| Oct 14 2016 |
5095 |
341.35 |
| Oct 07 2016 |
5135 |
341.35 |
| Sep 30 2016 |
5243 |
344.52 |
| Sep 23 2016 |
4925 |
340.51 |
| Jan 05 2015 |
2264 |
293.13 |
| Dec 29 2014 |
2225 |
293.13 |
| Dec 22 2014 |
2243 |
293.13 |
| Dec 15 2014 |
2163 |
293.13 |
| Dec 08 2014 |
2151 |
293.13 |
| Dec 01 2014 |
4197 |
344.14 |
| Nov 24 2014 |
4180 |
342.91 |
| Nov 17 2014 |
4038 |
339.82 |
| Nov 10 2014 |
4066 |
339.82 |
| Nov 03 2014 |
4015 |
339.82 |
| Oct 27 2014 |
3701 |
332.28 |
| Oct 20 2014 |
2985 |
313.02 |
| Oct 13 2014 |
2917 |
313.02 |
| Oct 06 2014 |
2929 |
313.02 |
| Sep 29 2014 |
2682 |
306.85 |
| Sep 22 2014 |
2546 |
302.9 |
| Sep 15 2014 |
2520 |
302.64 |
| Sep 08 2014 |
2548 |
302.64 |
| Sep 01 2014 |
2557 |
302.64 |
| Aug 25 2014 |
2563 |
302.64 |
| Aug 18 2014 |
2566 |
302.64 |
| Aug 11 2014 |
2566 |
302.64 |
| Aug 04 2014 |
2566 |
302.64 |
| Jul 28 2014 |
2566 |
302.64 |
| Jul 21 2014 |
2570 |
302.64 |
| Jul 14 2014 |
2570 |
302.64 |
| Jul 07 2014 |
2570 |
302.64 |
| Jun 30 2014 |
2570 |
302.64 |
| Jun 23 2014 |
2570 |
302.64 |
| Jun 16 2014 |
2570 |
302.64 |
| Jun 09 2014 |
2570 |
302.64 |
| Jun 02 2014 |
2570 |
302.64 |
| May 26 2014 |
2570 |
302.64 |
| May 19 2014 |
2570 |
302.64 |
| May 12 2014 |
2570 |
302.64 |
| May 05 2014 |
2570 |
302.64 |
| Apr 28 2014 |
2570 |
302.64 |
| Apr 21 2014 |
2570 |
302.64 |
| Apr 14 2014 |
2573 |
302.64 |
| Apr 07 2014 |
2573 |
302.64 |
| Mar 31 2014 |
2573 |
302.64 |
| Mar 24 2014 |
2573 |
302.64 |
| Mar 17 2014 |
2573 |
302.64 |
| Mar 10 2014 |
2573 |
302.64 |
| Mar 03 2014 |
2573 |
302.64 |
| Feb 24 2014 |
2573 |
302.64 |
| Feb 17 2014 |
2574 |
302.64 |
| Feb 10 2014 |
2571 |
302.64 |
| Feb 03 2014 |
2562 |
302.64 |
| Jan 27 2014 |
2598 |
302.64 |
| Jan 20 2014 |
2581 |
302.64 |
| Jan 13 2014 |
2504 |
302.64 |
| Jan 06 2014 |
2892 |
313.31 |
| Dec 30 2013 |
2934 |
313.31 |
| Dec 23 2013 |
2781 |
313.31 |
| Dec 16 2013 |
2745 |
313.31 |
| Dec 09 2013 |
2740 |
313.31 |
| Dec 02 2013 |
2784 |
313.31 |
| Nov 25 2013 |
3507 |
329.51 |
| Nov 18 2013 |
3552 |
329.51 |
| Nov 11 2013 |
2448 |
302.58 |
| Nov 04 2013 |
2483 |
302.58 |
| Oct 28 2013 |
3116 |
319.67 |
| Oct 21 2013 |
2140 |
293.35 |
| Oct 14 2013 |
1896 |
285.99 |
| Oct 07 2013 |
1612 |
276.22 |
| Sep 30 2013 |
1642 |
276.84 |
| Sep 23 2013 |
1566 |
273.93 |
| Sep 16 2013 |
1585 |
273.93 |
| Sep 09 2013 |
1580 |
273.93 |
| Sep 02 2013 |
1594 |
273.93 |
| Aug 26 2013 |
1587 |
273.93 |
| Aug 19 2013 |
1588 |
273.93 |
| Aug 12 2013 |
1588 |
273.93 |
| Aug 05 2013 |
1588 |
273.93 |
| Jul 29 2013 |
1588 |
273.93 |
| Jul 22 2013 |
1587 |
273.93 |
| Jul 15 2013 |
1587 |
273.93 |
| Jul 08 2013 |
1587 |
273.93 |
| Jul 01 2013 |
1587 |
273.93 |
| Jun 24 2013 |
1587 |
273.93 |
| Jun 17 2013 |
1587 |
273.93 |
| Jun 10 2013 |
1587 |
273.93 |
| Jun 03 2013 |
1587 |
273.93 |
| May 27 2013 |
1587 |
273.93 |
| May 20 2013 |
1587 |
273.93 |
| May 13 2013 |
1587 |
273.93 |
| May 06 2013 |
1587 |
273.93 |
| Apr 29 2013 |
1587 |
273.93 |
| Apr 22 2013 |
1587 |
273.93 |
| Apr 15 2013 |
1591 |
273.93 |
| Apr 08 2013 |
1591 |
273.93 |
| Apr 01 2013 |
1591 |
273.93 |
| Mar 25 2013 |
1592 |
273.93 |
| Mar 18 2013 |
1592 |
273.93 |
| Mar 11 2013 |
1592 |
273.93 |
| Mar 04 2013 |
1592 |
273.93 |
| Feb 25 2013 |
1592 |
273.93 |
| Feb 18 2013 |
1597 |
273.93 |
| Feb 11 2013 |
1606 |
273.93 |
| Feb 04 2013 |
1594 |
273.93 |
| Jan 28 2013 |
1603 |
273.93 |
| Jan 21 2013 |
1604 |
273.93 |
| Jan 14 2013 |
1628 |
273.93 |
| Jan 07 2013 |
1608 |
273.93 |
| Dec 31 2012 |
1616 |
273.93 |
| Dec 24 2012 |
1629 |
273.93 |
| Dec 17 2012 |
1638 |
273.93 |
| Dec 10 2012 |
1629 |
273.93 |
| Dec 03 2012 |
1636 |
273.93 |
| Nov 26 2012 |
1576 |
273.93 |
| Nov 19 2012 |
1897 |
284.03 |
| Nov 12 2012 |
1916 |
284.03 |
| Nov 05 2012 |
1935 |
284.03 |
| Oct 29 2012 |
2080 |
288.54 |
| Oct 22 2012 |
2270 |
293.36 |
| Oct 15 2012 |
2857 |
310.3 |
| Oct 02 2012 |
3473 |
324.3 |
