| Nov 11 2021 |
10352 |
581.22 |
| Nov 04 2021 |
6429 |
441.82 |
| Oct 28 2021 |
6692 |
441.82 |
| Oct 21 2021 |
5637 |
411.59 |
| Oct 14 2021 |
2950 |
335.18 |
| Oct 07 2021 |
2286 |
313.07 |
| Sep 30 2021 |
2326 |
313.07 |
| Sep 23 2021 |
2352 |
313.07 |
| Sep 16 2021 |
2396 |
313.07 |
| Sep 09 2021 |
2428 |
313.07 |
| Sep 02 2021 |
2456 |
313.07 |
| Aug 26 2021 |
2455 |
313.07 |
| Aug 19 2021 |
2457 |
313.07 |
| Aug 12 2021 |
2468 |
313.07 |
| Aug 05 2021 |
2475 |
313.07 |
| Jul 29 2021 |
2476 |
313.07 |
| Jun 03 2021 |
3569 |
313.07 |
| Nov 13 2020 |
13739 |
581.22 |
| Nov 06 2020 |
8408 |
441.82 |
| Oct 30 2020 |
9029 |
441.82 |
| Oct 23 2020 |
7777 |
411.59 |
| Oct 16 2020 |
3949 |
335.18 |
| Oct 09 2020 |
3257 |
313.07 |
| Oct 02 2020 |
3352 |
313.07 |
| Sep 25 2020 |
3414 |
313.07 |
| Sep 18 2020 |
3489 |
313.07 |
| Sep 11 2020 |
3523 |
313.07 |
| Sep 04 2020 |
3568 |
313.07 |
| Aug 28 2020 |
3576 |
313.07 |
| Aug 21 2020 |
3602 |
313.07 |
| Aug 14 2020 |
3611 |
313.07 |
| Aug 07 2020 |
3649 |
313.07 |
| Jul 31 2020 |
3664 |
313.07 |
| Jul 24 2020 |
3664 |
313.07 |
| Jul 17 2020 |
3675 |
313.07 |
| Jul 10 2020 |
3687 |
313.07 |
| Jul 03 2020 |
3694 |
313.07 |
| Jun 26 2020 |
3694 |
313.07 |
| Jun 19 2020 |
3694 |
313.07 |
| Jun 12 2020 |
3696 |
313.07 |
| Jun 05 2020 |
3704 |
313.07 |
| May 29 2020 |
3711 |
313.07 |
| May 22 2020 |
3713 |
313.07 |
| May 15 2020 |
3713 |
313.07 |
| May 08 2020 |
3714 |
313.07 |
| May 01 2020 |
3715 |
313.07 |
| Apr 24 2020 |
3723 |
313.07 |
| Apr 17 2020 |
3723 |
313.07 |
| Apr 10 2020 |
3723 |
313.07 |
| Apr 03 2020 |
3723 |
313.07 |
| Mar 27 2020 |
3723 |
313.07 |
| Mar 20 2020 |
3723 |
313.07 |
| Mar 13 2020 |
3723 |
313.07 |
| Mar 06 2020 |
3723 |
313.07 |
| Feb 28 2020 |
3730 |
313.07 |
| Feb 21 2020 |
3741 |
313.07 |
| Feb 14 2020 |
3743 |
313.07 |
| Feb 07 2020 |
3743 |
313.07 |
| Jan 31 2020 |
3759 |
313.07 |
| Jan 24 2020 |
3542 |
313.07 |
| Jan 17 2020 |
3555 |
313.07 |
| Jan 10 2020 |
3883 |
313.07 |
| Jan 03 2020 |
3874 |
313.07 |
| Dec 27 2019 |
3859 |
313.07 |
| Dec 20 2019 |
3868 |
313.07 |
| Dec 13 2019 |
3873 |
313.07 |
| Dec 06 2019 |
3686 |
313.07 |
| Nov 29 2019 |
3755 |
313.07 |
| Nov 22 2019 |
3790 |
313.07 |
| Nov 15 2019 |
3810 |
313.07 |
| Nov 08 2019 |
3808 |
313.38 |
| Nov 01 2019 |
3803 |
313.38 |
| Oct 25 2019 |
7534 |
377.17 |
| Oct 18 2019 |
9306 |
400.97 |
| Oct 11 2019 |
8187 |
386.19 |
| Oct 04 2019 |
8233 |
386.19 |
| Sep 27 2019 |
8242 |
386.19 |
| Sep 20 2019 |
8099 |
386.19 |
| Sep 13 2019 |
8136 |
386.19 |
| Sep 06 2019 |
7926 |
386.19 |
| Aug 30 2019 |
7975 |
386.19 |
| Aug 23 2019 |
7985 |
386.19 |
| Aug 16 2019 |
7932 |
386.19 |
| Aug 09 2019 |
7932 |
386.19 |
| Aug 02 2019 |
7936 |
386.19 |
| Jul 26 2019 |
7941 |
386.19 |
| Jul 19 2019 |
7955 |
386.19 |
| Jul 12 2019 |
7964 |
386.19 |
| Jul 05 2019 |
7975 |
386.19 |
| Jun 28 2019 |
7987 |
386.19 |
| Jun 21 2019 |
8001 |
386.19 |
| Jun 14 2019 |
7995 |
386.19 |
| Jun 07 2019 |
7998 |
386.19 |
| May 31 2019 |
8015 |
386.19 |
| May 24 2019 |
8012 |
386.19 |
| May 17 2019 |
8031 |
386.19 |
| May 10 2019 |
8027 |
386.19 |
| May 03 2019 |
8034 |
386.19 |
| Apr 26 2019 |
8028 |
386.19 |
| Apr 19 2019 |
8031 |
386.19 |
| Apr 12 2019 |
8031 |
386.19 |
| Apr 05 2019 |
8031 |
386.19 |
| Mar 29 2019 |
8031 |
386.19 |
| Mar 22 2019 |
8031 |
386.19 |
| Mar 15 2019 |
8040 |
386.19 |
| Mar 08 2019 |
8008 |
386.19 |
| Mar 01 2019 |
8014 |
386.19 |
| Feb 22 2019 |
8008 |
386.19 |
| Feb 15 2019 |
8021 |
386.19 |
| Feb 08 2019 |
8010 |
386.19 |
| Feb 01 2019 |
8033 |
386.19 |
| Jan 25 2019 |
8033 |
386.19 |
| Jan 18 2019 |
7723 |
386.19 |
| Jan 11 2019 |
8151 |
386.19 |
| Jan 04 2019 |
8210 |
386.19 |
| Dec 28 2018 |
8216 |
386.19 |
| Dec 21 2018 |
8159 |
386.19 |
| Dec 14 2018 |
8183 |
386.19 |
| Dec 07 2018 |
6590 |
363.18 |
| Nov 30 2018 |
5637 |
347.8 |
| Nov 23 2018 |
5668 |
347.8 |
| Nov 16 2018 |
3055 |
294.04 |
| Nov 09 2018 |
2996 |
294.04 |
| Nov 02 2018 |
2989 |
294.04 |
| Oct 26 2018 |
2849 |
292.76 |
| Oct 19 2018 |
2865 |
292.76 |
| Oct 12 2018 |
2672 |
286.45 |
| Oct 05 2018 |
2597 |
286.05 |
| Sep 28 2018 |
2610 |
286.05 |
| Sep 21 2018 |
2501 |
282.3 |
| Sep 14 2018 |
2467 |
282.3 |
| Sep 07 2018 |
2482 |
282.3 |
| Aug 31 2018 |
2462 |
282.3 |
| Aug 24 2018 |
2462 |
282.3 |
| Aug 17 2018 |
2468 |
282.3 |
| Aug 10 2018 |
2470 |
282.3 |
| Aug 03 2018 |
2476 |
282.3 |
| Jul 27 2018 |
2482 |
282.3 |
| Jul 20 2018 |
2483 |
282.3 |
| Jul 13 2018 |
2479 |
282.3 |
| Jul 06 2018 |
2481 |
282.3 |
| Jun 29 2018 |
2511 |
282.3 |
| Jun 22 2018 |
2511 |
282.3 |
| Jun 15 2018 |
2513 |
282.3 |
| Jun 08 2018 |
2517 |
282.3 |
| Jun 01 2018 |
2519 |
282.3 |
| May 25 2018 |
2532 |
282.3 |
| May 18 2018 |
2534 |
282.3 |
| May 11 2018 |
2545 |
282.3 |
| May 04 2018 |
2572 |
282.3 |
| Apr 27 2018 |
2572 |
282.3 |
| Apr 20 2018 |
2586 |
282.3 |
| Apr 13 2018 |
2586 |
282.3 |
| Apr 06 2018 |
2586 |
282.3 |
| Mar 30 2018 |
2586 |
282.3 |
| Mar 23 2018 |
2586 |
282.3 |
| Mar 16 2018 |
2586 |
282.3 |
| Mar 09 2018 |
2586 |
282.3 |
| Mar 02 2018 |
2586 |
282.3 |
| Feb 23 2018 |
2585 |
282.3 |
| Feb 16 2018 |
2590 |
282.3 |
| Feb 09 2018 |
2584 |
282.3 |
| Feb 02 2018 |
2593 |
282.3 |
| Jan 26 2018 |
2602 |
282.3 |
| Jan 19 2018 |
2610 |
282.3 |
| Jan 12 2018 |
2429 |
282.3 |
| Jan 05 2018 |
2547 |
282.3 |
| Dec 29 2017 |
2564 |
282.85 |
| Dec 22 2017 |
2561 |
282.85 |
| Dec 15 2017 |
2549 |
282.85 |
| Dec 08 2017 |
2652 |
282.85 |
| Dec 01 2017 |
2759 |
286.09 |
| Nov 24 2017 |
2756 |
286.09 |
| Nov 17 2017 |
2737 |
286.09 |
| Nov 10 2017 |
2779 |
286.09 |
| Nov 03 2017 |
2758 |
286.09 |
| Oct 27 2017 |
2589 |
282.89 |
| Oct 20 2017 |
2601 |
282.89 |
| Oct 13 2017 |
2788 |
289.12 |
| Oct 06 2017 |
2542 |
283.22 |
| Sep 29 2017 |
2546 |
283.22 |
| Sep 22 2017 |
2688 |
286.99 |
| Sep 15 2017 |
2710 |
286.99 |
| Sep 08 2017 |
2684 |
286.99 |
| Sep 01 2017 |
2659 |
285.9 |
| Aug 25 2017 |
2667 |
285.9 |
| Aug 18 2017 |
2665 |
285.9 |
| Aug 11 2017 |
2670 |
285.9 |
| Aug 04 2017 |
2673 |
285.9 |
| Jul 28 2017 |
2674 |
285.9 |
| Jul 21 2017 |
2685 |
285.9 |
| Jul 14 2017 |
2695 |
285.9 |
| Jul 07 2017 |
2695 |
285.9 |
| Jun 30 2017 |
2701 |
285.9 |
| Jun 23 2017 |
2701 |
285.9 |
| Jun 16 2017 |
2721 |
285.9 |
| Jun 09 2017 |
2715 |
285.9 |
| Jun 02 2017 |
2713 |
285.9 |
| May 26 2017 |
2646 |
285.9 |
| May 19 2017 |
2664 |
285.9 |
| May 12 2017 |
2638 |
285.9 |
| May 05 2017 |
2636 |
285.9 |
| Apr 28 2017 |
2632 |
285.9 |
| Apr 21 2017 |
2623 |
285.9 |
| Apr 14 2017 |
2626 |
285.9 |
| Apr 07 2017 |
2626 |
285.9 |
| Mar 31 2017 |
2626 |
285.9 |
| Mar 24 2017 |
2626 |
285.9 |
| Mar 17 2017 |
2625 |
285.9 |
| Mar 10 2017 |
2627 |
285.9 |
| Mar 03 2017 |
2627 |
285.9 |
| Feb 24 2017 |
2634 |
285.9 |
| Feb 17 2017 |
2633 |
285.9 |
| Feb 10 2017 |
2641 |
285.9 |
| Feb 03 2017 |
2636 |
285.9 |
| Jan 27 2017 |
2641 |
285.9 |
| Jan 20 2017 |
2651 |
285.9 |
| Jan 13 2017 |
2653 |
285.9 |
| Jan 06 2017 |
2716 |
285.9 |
| Dec 30 2016 |
2738 |
285.9 |
| Dec 23 2016 |
2746 |
285.9 |
| Dec 16 2016 |
2814 |
288.01 |
| Dec 09 2016 |
2806 |
288.01 |
| Dec 02 2016 |
2818 |
288.07 |
| Nov 25 2016 |
2796 |
287.77 |
| Nov 18 2016 |
2772 |
287.77 |
| Nov 11 2016 |
2859 |
289.79 |
| Nov 04 2016 |
3156 |
298.32 |
| Oct 28 2016 |
3265 |
302.35 |
| Oct 21 2016 |
3756 |
313.5 |
| Oct 14 2016 |
3694 |
313.5 |
| Oct 07 2016 |
3827 |
315.27 |
| Sep 30 2016 |
3752 |
315.27 |
| Sep 23 2016 |
3866 |
319.74 |
| Sep 16 2016 |
4136 |
327.46 |
| Sep 09 2016 |
4331 |
331.19 |
| Sep 02 2016 |
4300 |
331.19 |
| Aug 26 2016 |
4309 |
331.19 |
| Aug 19 2016 |
4169 |
331.19 |
| Aug 12 2016 |
4162 |
331.19 |
| Aug 05 2016 |
4175 |
331.19 |
| Jul 29 2016 |
4175 |
331.19 |
| Jul 22 2016 |
4165 |
331.19 |
| Jun 28 2016 |
4166 |
331.19 |
| Jun 21 2016 |
4176 |
331.19 |
| Jun 14 2016 |
4176 |
331.19 |
| Jun 07 2016 |
4176 |
331.19 |
| May 31 2016 |
4176 |
331.19 |
| May 24 2016 |
4176 |
331.19 |
| May 17 2016 |
4173 |
331.19 |
| May 10 2016 |
4173 |
331.19 |
| May 03 2016 |
4173 |
331.19 |
| Apr 26 2016 |
4173 |
331.19 |
| Apr 19 2016 |
4170 |
331.19 |
| Apr 12 2016 |
4180 |
331.19 |
| Apr 05 2016 |
4180 |
331.19 |
| Mar 29 2016 |
4180 |
331.19 |
| Mar 22 2016 |
4179 |
331.19 |
| Mar 15 2016 |
4178 |
331.19 |
| Mar 08 2016 |
4182 |
331.19 |
| Mar 01 2016 |
4178 |
331.19 |
| Feb 23 2016 |
4175 |
331.19 |
| Feb 16 2016 |
4155 |
331.19 |
| Feb 09 2016 |
4155 |
331.19 |
| Feb 02 2016 |
4120 |
331.19 |
| Jan 26 2016 |
4130 |
331.19 |
| Jan 19 2016 |
4135 |
331.19 |
| Jan 12 2016 |
3878 |
331.19 |
| Jan 05 2016 |
4044 |
331.19 |
| Dec 29 2015 |
4046 |
331.19 |
| Dec 22 2015 |
3996 |
331.19 |
| Dec 15 2015 |
3936 |
331.19 |
| Dec 08 2015 |
4014 |
331.19 |
| Dec 01 2015 |
3958 |
331.19 |
| Nov 24 2015 |
3924 |
331.19 |
| Nov 17 2015 |
4089 |
338.24 |
| Nov 10 2015 |
4064 |
338.24 |
| Nov 03 2015 |
4937 |
353.24 |
| Oct 27 2015 |
4281 |
341 |
| Oct 20 2015 |
3800 |
332.57 |
| Oct 13 2015 |
3109 |
319.66 |
| Oct 06 2015 |
3829 |
335.55 |
| Sep 29 2015 |
3287 |
321.28 |
| Sep 22 2015 |
21944 |
321.28 |
| Sep 15 2015 |
19911 |
305.47 |
| Sep 14 2015 |
2633 |
305.47 |
| Sep 07 2015 |
2482 |
300.69 |
| Aug 31 2015 |
2449 |
300.69 |
| Aug 24 2015 |
2436 |
300.69 |
| Aug 17 2015 |
2437 |
300.69 |
| Aug 10 2015 |
2438 |
300.69 |
| Aug 03 2015 |
2438 |
300.69 |
| Jul 27 2015 |
2438 |
300.69 |
| Jul 20 2015 |
2438 |
300.69 |
| Jul 13 2015 |
2438 |
300.69 |
| Jul 06 2015 |
2438 |
300.69 |
| Jun 29 2015 |
2438 |
300.69 |
| Jun 22 2015 |
2438 |
300.69 |
| Jun 15 2015 |
2438 |
300.69 |
| Jun 08 2015 |
2467 |
300.69 |
| Jun 01 2015 |
2467 |
300.69 |
| May 25 2015 |
2467 |
300.69 |
| May 18 2015 |
2467 |
300.69 |
| May 11 2015 |
2467 |
300.69 |
| May 04 2015 |
2467 |
300.69 |
| Apr 27 2015 |
2467 |
300.69 |
| Apr 20 2015 |
2465 |
300.69 |
| Apr 13 2015 |
2465 |
300.69 |
| Apr 06 2015 |
2469 |
300.69 |
| Mar 30 2015 |
2469 |
300.69 |
| Mar 23 2015 |
2473 |
300.69 |
| Mar 16 2015 |
2470 |
300.69 |
| Mar 09 2015 |
2470 |
300.69 |
| Mar 02 2015 |
2466 |
300.69 |
| Feb 23 2015 |
2437 |
300.69 |
| Feb 16 2015 |
2438 |
300.69 |
| Feb 09 2015 |
2444 |
300.69 |
| Feb 02 2015 |
2446 |
300.69 |
| Jan 26 2015 |
2446 |
300.69 |
| Jan 19 2015 |
2435 |
300.69 |
| Jan 12 2015 |
2380 |
300.69 |
| Jan 05 2015 |
2212 |
291.72 |
| Dec 29 2014 |
1910 |
282.59 |
| Dec 22 2014 |
1923 |
282.59 |
| Dec 15 2014 |
1859 |
282.59 |
| Dec 08 2014 |
1854 |
282.59 |
| Dec 01 2014 |
1895 |
282.59 |
| Nov 24 2014 |
1931 |
282.59 |
| Nov 17 2014 |
1930 |
282.59 |
| Nov 10 2014 |
1930 |
282.59 |
| Nov 03 2014 |
1593 |
272.62 |
| Oct 27 2014 |
1564 |
270.95 |
| Oct 20 2014 |
1601 |
270.95 |
| Oct 13 2014 |
1535 |
270.95 |
| Oct 06 2014 |
1548 |
270.95 |
| Sep 29 2014 |
1534 |
270.95 |
| Sep 22 2014 |
1553 |
270.95 |
| Sep 15 2014 |
1418 |
267.02 |
| Sep 08 2014 |
1457 |
267.02 |
| Sep 01 2014 |
1464 |
267.02 |
| Aug 25 2014 |
1468 |
267.02 |
| Aug 18 2014 |
1468 |
267.02 |
| Aug 11 2014 |
1468 |
267.02 |
| Aug 04 2014 |
1468 |
267.02 |
| Jul 28 2014 |
1468 |
267.02 |
| Jul 21 2014 |
1471 |
267.02 |
| Jul 14 2014 |
1471 |
267.02 |
| Jul 07 2014 |
1471 |
267.02 |
| Jun 30 2014 |
1471 |
267.02 |
| Jun 23 2014 |
1471 |
267.02 |
| Jun 16 2014 |
1471 |
267.02 |
| Jun 09 2014 |
1471 |
267.02 |
| Jun 02 2014 |
1471 |
267.02 |
| May 26 2014 |
1471 |
267.02 |
| May 19 2014 |
1471 |
267.02 |
| May 12 2014 |
1471 |
267.02 |
| May 05 2014 |
1471 |
267.02 |
| Apr 28 2014 |
1471 |
267.02 |
| Apr 21 2014 |
1471 |
267.02 |
| Apr 14 2014 |
1473 |
267.02 |
| Apr 07 2014 |
1473 |
267.02 |
| Mar 31 2014 |
1473 |
267.02 |
| Mar 24 2014 |
1473 |
267.02 |
| Mar 17 2014 |
1473 |
267.02 |
| Mar 10 2014 |
1473 |
267.02 |
| Mar 03 2014 |
1473 |
267.02 |
| Feb 24 2014 |
1467 |
267.02 |
| Feb 17 2014 |
1467 |
267.02 |
| Feb 10 2014 |
1465 |
267.02 |
| Feb 03 2014 |
1455 |
267.02 |
| Jan 27 2014 |
1477 |
267.02 |
| Jan 20 2014 |
1457 |
267.02 |
| Jan 13 2014 |
1409 |
267.02 |
| Jan 06 2014 |
1306 |
263.48 |
| Dec 30 2013 |
1327 |
263.48 |
| Dec 23 2013 |
1197 |
263.48 |
| Dec 16 2013 |
1181 |
263.23 |
| Dec 09 2013 |
1151 |
262.22 |
| Dec 02 2013 |
1152 |
260.91 |
| Nov 25 2013 |
1153 |
260.91 |
| Nov 18 2013 |
1205 |
260.91 |
| Nov 11 2013 |
1232 |
260.91 |
| Nov 04 2013 |
1169 |
257.4 |
| Oct 28 2013 |
1232 |
261.09 |
| Oct 21 2013 |
1196 |
261.09 |
| Oct 14 2013 |
1169 |
259.99 |
| Oct 07 2013 |
1162 |
259.32 |
| Sep 30 2013 |
1085 |
255.24 |
| Sep 23 2013 |
1099 |
255.24 |
| Sep 16 2013 |
1069 |
253.29 |
| Sep 09 2013 |
1066 |
253.29 |
| Sep 02 2013 |
1073 |
253.29 |
| Aug 26 2013 |
1067 |
253.29 |
| Aug 19 2013 |
1069 |
253.29 |
| Aug 12 2013 |
1069 |
253.29 |
| Aug 05 2013 |
1069 |
253.29 |
| Jul 29 2013 |
1069 |
253.29 |
| Jul 22 2013 |
1070 |
253.29 |
| Jul 15 2013 |
1070 |
253.29 |
| Jul 08 2013 |
1070 |
253.29 |
| Jul 01 2013 |
1070 |
253.29 |
| Jun 24 2013 |
1070 |
253.29 |
| Jun 17 2013 |
1070 |
253.29 |
| Jun 10 2013 |
1070 |
253.29 |
| Jun 03 2013 |
1070 |
253.29 |
| May 27 2013 |
1070 |
253.29 |
| May 20 2013 |
1070 |
253.29 |
| May 13 2013 |
1070 |
253.29 |
| May 06 2013 |
1070 |
253.29 |
| Apr 29 2013 |
1070 |
253.29 |
| Apr 22 2013 |
1070 |
253.29 |
| Apr 15 2013 |
1072 |
253.29 |
| Apr 08 2013 |
1072 |
253.29 |
| Apr 01 2013 |
1072 |
253.29 |
| Mar 25 2013 |
1074 |
253.29 |
| Mar 18 2013 |
1074 |
253.29 |
| Mar 11 2013 |
1074 |
253.29 |
| Mar 04 2013 |
1074 |
253.29 |
| Feb 25 2013 |
1074 |
253.29 |
| Feb 18 2013 |
1079 |
253.29 |
| Feb 11 2013 |
1088 |
253.29 |
| Feb 04 2013 |
998 |
248.56 |
| Jan 28 2013 |
1050 |
251.29 |
| Jan 21 2013 |
1055 |
251.29 |
| Jan 14 2013 |
1071 |
251.29 |
| Jan 07 2013 |
1063 |
251.29 |
| Dec 31 2012 |
1066 |
251.29 |
| Dec 24 2012 |
1072 |
251.29 |
| Dec 17 2012 |
1152 |
254.55 |
| Dec 10 2012 |
1030 |
248.66 |
| Dec 03 2012 |
970 |
244.43 |
| Nov 26 2012 |
855 |
240.43 |
| Nov 19 2012 |
949 |
244.03 |
| Nov 12 2012 |
952 |
244.03 |
| Nov 05 2012 |
975 |
244.03 |
| Oct 29 2012 |
958 |
242.21 |
| Oct 22 2012 |
941 |
240.81 |
| Oct 15 2012 |
969 |
242.21 |
| Oct 02 2012 |
1061 |
245.14 |
| Sep 26 2012 |
1133 |
247.68 |
| Sep 20 2012 |
1138 |
247.68 |
| Sep 13 2012 |
1137 |
247.68 |
| Jan 19 2012 |
1146 |
259.59 |
| Dec 29 2011 |
1124 |
259.47 |
| Dec 13 2011 |
1170 |
261.51 |
| Dec 09 2011 |
1171 |
259.81 |
| Dec 01 2011 |
1153 |
260.54 |
| Nov 25 2011 |
1119 |
257.91 |
| Nov 17 2011 |
1143 |
259.66 |
| Nov 10 2011 |
1157 |
259.68 |
| Nov 04 2011 |
1155 |
259.69 |
| Oct 28 2011 |
1135 |
258.68 |
| Oct 21 2011 |
1221 |
261.97 |
| Oct 14 2011 |
1274 |
264.92 |
| Oct 07 2011 |
1449 |
273.86 |
| Sep 30 2011 |
1529 |
276.55 |
| Sep 27 2011 |
1839 |
289.51 |
| Sep 23 2011 |
1808 |
289.52 |
| Sep 16 2011 |
2049 |
300.21 |
| Sep 09 2011 |
2003 |
300.24 |
| Jan 13 2011 |
2104 |
303.03 |
| Dec 28 2010 |
2320 |
306.48 |
| Dec 14 2010 |
2310 |
306.48 |
| Dec 03 2010 |
2443 |
310.17 |
| Nov 26 2010 |
2595 |
315.69 |
| Nov 19 2010 |
2472 |
312.22 |
| Nov 12 2010 |
2448 |
312.99 |
| Nov 04 2010 |
2416 |
312.96 |
| Oct 28 2010 |
2564 |
323.11 |
| Oct 22 2010 |
2586 |
325.12 |
| Oct 14 2010 |
2532 |
325.23 |
| Oct 05 2010 |
2985 |
343.68 |
| Sep 29 2010 |
3034 |
343.68 |
| Sep 24 2010 |
2918 |
343.68 |
| Sep 17 2010 |
2398 |
327.23 |
| Sep 10 2010 |
2259 |
322.75 |
| Aug 15 2010 |
2593 |
346.98 |
| Jan 29 2010 |
2292 |
322.75 |
| Jan 15 2010 |
2257 |
322.75 |
| Jan 08 2010 |
2168 |
322.75 |
| Dec 18 2009 |
2007 |
322.75 |
| Dec 09 2009 |
1980 |
322.75 |
| Dec 04 2009 |
1939 |
322.75 |
| Nov 27 2009 |
1973 |
322.75 |
| Nov 20 2009 |
1914 |
322.75 |
| Nov 13 2009 |
1982 |
330.58 |
| Nov 06 2009 |
1957 |
330.58 |
| Oct 30 2009 |
2462 |
334.77 |
| Oct 23 2009 |
2353 |
334.77 |
| Oct 16 2009 |
2412 |
336.43 |
| Oct 09 2009 |
2465 |
339.91 |
| Oct 02 2009 |
2505 |
341.25 |
| Sep 25 2009 |
2658 |
350.63 |
| Sep 18 2009 |
2598 |
350.63 |
| Sep 11 2009 |
2587 |
350.63 |
| Jan 30 2009 |
2544 |
350.63 |
