Nov 10 2015 |
21052 |
523.48 |
Nov 03 2015 |
21087 |
523.48 |
Oct 27 2015 |
21155 |
523.48 |
Oct 20 2015 |
21141 |
523.48 |
Oct 13 2015 |
20483 |
523.48 |
Oct 06 2015 |
20461 |
523.48 |
Sep 29 2015 |
20458 |
523.48 |
Sep 22 2015 |
5823 |
523.48 |
Sep 15 2015 |
21941 |
523.48 |
Sep 14 2015 |
19775 |
523.48 |
Sep 07 2015 |
19725 |
523.48 |
Aug 31 2015 |
19760 |
523.48 |
Aug 24 2015 |
19670 |
523.48 |
Aug 17 2015 |
19702 |
523.48 |
Aug 10 2015 |
19718 |
523.48 |
Aug 03 2015 |
19717 |
523.48 |
Jul 27 2015 |
19717 |
523.48 |
Jul 20 2015 |
19716 |
523.48 |
Jul 13 2015 |
19716 |
523.48 |
Jul 06 2015 |
19716 |
523.48 |
Jun 29 2015 |
19716 |
523.48 |
Jun 22 2015 |
19716 |
523.48 |
Jun 15 2015 |
19716 |
523.48 |
Jun 08 2015 |
19850 |
523.48 |
Jun 01 2015 |
19850 |
523.48 |
May 25 2015 |
19850 |
523.48 |
May 18 2015 |
19850 |
523.48 |
May 11 2015 |
19850 |
523.48 |
May 04 2015 |
19850 |
523.48 |
Apr 27 2015 |
19832 |
523.48 |
Apr 20 2015 |
19818 |
523.48 |
Apr 13 2015 |
19817 |
523.48 |
Apr 06 2015 |
19850 |
523.48 |
Mar 30 2015 |
19850 |
523.48 |
Mar 23 2015 |
19871 |
523.48 |
Mar 16 2015 |
19858 |
523.48 |
Mar 09 2015 |
19857 |
523.48 |
Mar 02 2015 |
19848 |
523.48 |
Feb 23 2015 |
19715 |
523.48 |
Feb 16 2015 |
19690 |
523.48 |
Feb 09 2015 |
19700 |
523.48 |
Feb 02 2015 |
19709 |
523.48 |
Jan 26 2015 |
19698 |
523.48 |
Jan 19 2015 |
19679 |
523.48 |
Jan 12 2015 |
19539 |
523.48 |
Jan 05 2015 |
19835 |
523.48 |
Dec 29 2014 |
19840 |
523.48 |
Dec 22 2014 |
19889 |
523.48 |
Dec 15 2014 |
19600 |
523.48 |
Dec 08 2014 |
19776 |
523.48 |
Dec 01 2014 |
19902 |
523.48 |
Nov 24 2014 |
19901 |
523.48 |
Oct 27 2014 |
16174 |
485.45 |
Oct 20 2014 |
16383 |
485.45 |
Oct 13 2014 |
16265 |
485.45 |
Oct 06 2014 |
16010 |
485.45 |
Sep 29 2014 |
16208 |
485.45 |
Sep 22 2014 |
16296 |
485.45 |
Sep 15 2014 |
16175 |
485.45 |
Sep 08 2014 |
16137 |
485.45 |
Sep 01 2014 |
16191 |
485.45 |
Aug 25 2014 |
16207 |
485.45 |
Aug 18 2014 |
16211 |
485.45 |
Aug 11 2014 |
16211 |
485.45 |
Aug 04 2014 |
16211 |
485.45 |
Jul 28 2014 |
16211 |
485.45 |
Jul 21 2014 |
16230 |
485.45 |
Jul 14 2014 |
16230 |
485.45 |
Jul 07 2014 |
16230 |
485.45 |
Jun 30 2014 |
16230 |
485.45 |
Jun 23 2014 |
16230 |
485.45 |
Jun 16 2014 |
16230 |
485.45 |
Jun 09 2014 |
16230 |
485.45 |
Jun 02 2014 |
16230 |
485.45 |
May 26 2014 |
16230 |
485.45 |
May 19 2014 |
16230 |
485.45 |
May 12 2014 |
16232 |
485.45 |
May 05 2014 |
16232 |
485.45 |
Apr 28 2014 |
16233 |
485.45 |
Apr 21 2014 |
16233 |
485.45 |
Apr 14 2014 |
16252 |
485.45 |
Apr 07 2014 |
16252 |
485.45 |
Mar 31 2014 |
16253 |
485.45 |
Mar 24 2014 |
16253 |
485.45 |
Mar 17 2014 |
16253 |
485.45 |
Mar 10 2014 |
16253 |
485.45 |
Mar 03 2014 |
16253 |
485.45 |
Feb 24 2014 |
16248 |
485.45 |
Feb 17 2014 |
16262 |
485.45 |
Feb 10 2014 |
16261 |
485.45 |
Feb 03 2014 |
16248 |
485.45 |
Jan 27 2014 |
16316 |
485.45 |
Jan 20 2014 |
16276 |
485.45 |
Jan 13 2014 |
16082 |
485.45 |
Jan 06 2014 |
16049 |
485.45 |
Dec 30 2013 |
16193 |
485.45 |
Dec 23 2013 |
15976 |
485.45 |
Dec 16 2013 |
15812 |
485.45 |
Dec 09 2013 |
15825 |
485.45 |
Dec 02 2013 |
16050 |
485.45 |
Nov 25 2013 |
16288 |
485.45 |
Nov 04 2011 |
19099 |
545.31 |
Oct 28 2011 |
18978 |
545.31 |
Oct 21 2011 |
19590 |
552 |
Oct 14 2011 |
18228 |
536.22 |
Oct 07 2011 |
19211 |
554.32 |
Sep 30 2011 |
19009 |
554.34 |
Sep 27 2011 |
18541 |
554.35 |
Sep 23 2011 |
18447 |
554.37 |
Sep 16 2011 |
17839 |
554.39 |
Sep 09 2011 |
17341 |
554.41 |
Jan 13 2011 |
17092 |
554.75 |
Dec 28 2010 |
17309 |
554.76 |
Dec 14 2010 |
17129 |
554.77 |
Dec 03 2010 |
17298 |
554.78 |
Nov 26 2010 |
17312 |
554.78 |
Nov 19 2010 |
17276 |
554.79 |
Nov 12 2010 |
16968 |
554.79 |
Nov 04 2010 |
17376 |
558.09 |
Oct 28 2010 |
16900 |
558.09 |
Oct 22 2010 |
16731 |
557.51 |
Oct 14 2010 |
19756 |
613.59 |
Oct 16 2009 |
15031 |
601.63 |
Oct 09 2009 |
14827 |
600.27 |
Oct 02 2009 |
14127 |
600.27 |
Sep 25 2009 |
13346 |
600.27 |
Sep 18 2009 |
13082 |
600.27 |
Sep 11 2009 |
12774 |
596.68 |
Jan 30 2009 |
12573 |
596.68 |