| Oct 29 2012 |
13714 |
462.14 |
| Oct 22 2012 |
13766 |
462.14 |
| Oct 15 2012 |
13587 |
462.14 |
| Oct 02 2012 |
13901 |
469.64 |
| Sep 26 2012 |
15437 |
487.66 |
| Sep 20 2012 |
15300 |
487.66 |
| Sep 13 2012 |
15111 |
487.66 |
| Jan 19 2012 |
14327 |
487 |
| Dec 29 2011 |
14231 |
487.03 |
| Dec 13 2011 |
14061 |
487.05 |
| Dec 09 2011 |
14088 |
487.06 |
| Dec 01 2011 |
14063 |
487.07 |
| Nov 25 2011 |
14246 |
487.07 |
| Nov 17 2011 |
14173 |
487.08 |
| Nov 10 2011 |
14399 |
487.09 |
| Nov 04 2011 |
14411 |
487.67 |
| Oct 28 2011 |
15263 |
498.95 |
| Oct 21 2011 |
15401 |
498.93 |
| Oct 14 2011 |
16575 |
515.05 |
| Oct 07 2011 |
16230 |
514.93 |
| Sep 30 2011 |
14229 |
492.6 |
| Sep 27 2011 |
13895 |
492.6 |
| Sep 23 2011 |
13805 |
492.6 |
| Sep 16 2011 |
13420 |
492.6 |
| Sep 09 2011 |
13667 |
500.41 |
| Jan 13 2011 |
13517 |
501.04 |
| Dec 28 2010 |
13740 |
501.05 |
| Dec 14 2010 |
13621 |
501.07 |
| Dec 03 2010 |
13713 |
501.08 |
| Nov 26 2010 |
14283 |
508.9 |
| Nov 19 2010 |
14164 |
509.06 |
| Nov 12 2010 |
13967 |
509.21 |
| Nov 04 2010 |
14923 |
522.56 |
| Oct 28 2010 |
14545 |
522.72 |
| Oct 22 2010 |
14406 |
522.86 |
| Oct 14 2010 |
15206 |
538.17 |
| Oct 05 2010 |
15072 |
553.39 |
| Sep 29 2010 |
15529 |
555.22 |
| Sep 24 2010 |
15532 |
566.39 |
| Sep 17 2010 |
14846 |
566.39 |
| Sep 10 2010 |
14549 |
566.39 |
| Aug 15 2010 |
12423 |
574.8 |
| Jan 29 2010 |
14519 |
566.39 |
| Jan 15 2010 |
14200 |
561.11 |
| Jan 08 2010 |
14056 |
561.11 |
| Dec 18 2009 |
13607 |
561.11 |
| Dec 09 2009 |
13419 |
561.11 |
| Dec 04 2009 |
13074 |
561.11 |
| Nov 27 2009 |
13049 |
563.59 |
| Nov 20 2009 |
12582 |
563.59 |
| Nov 13 2009 |
11926 |
563.59 |
| Nov 06 2009 |
11746 |
563.59 |
| Oct 30 2009 |
14092 |
568.46 |
| Oct 23 2009 |
13588 |
568.46 |
| Oct 16 2009 |
13652 |
574.41 |
| Oct 09 2009 |
13497 |
574.41 |
| Oct 02 2009 |
13844 |
594.57 |
| Sep 25 2009 |
13090 |
594.57 |
| Sep 18 2009 |
12813 |
594.57 |
| Sep 11 2009 |
12486 |
589.96 |
| Jan 30 2009 |
12488 |
594.57 |
