| Oct 06 2014 |
13298 |
459.03 |
| Sep 29 2014 |
13466 |
459.03 |
| Sep 22 2014 |
13549 |
459.03 |
| Sep 15 2014 |
13453 |
459.03 |
| Sep 08 2014 |
13421 |
459.03 |
| Sep 01 2014 |
13469 |
459.03 |
| Aug 25 2014 |
13488 |
459.03 |
| Aug 18 2014 |
13491 |
459.03 |
| Aug 11 2014 |
13491 |
459.03 |
| Aug 04 2014 |
13491 |
459.03 |
| Jul 28 2014 |
13491 |
459.03 |
| Jul 21 2014 |
13509 |
459.03 |
| Jul 14 2014 |
13509 |
459.03 |
| Jul 07 2014 |
13509 |
459.03 |
| Jun 30 2014 |
13509 |
459.03 |
| Jun 23 2014 |
13509 |
459.03 |
| Jun 16 2014 |
13509 |
459.03 |
| Jun 09 2014 |
13509 |
459.03 |
| Jun 02 2014 |
13509 |
459.03 |
| May 26 2014 |
13509 |
459.03 |
| May 19 2014 |
13509 |
459.03 |
| May 12 2014 |
13510 |
459.03 |
| May 05 2014 |
13510 |
459.03 |
| Apr 28 2014 |
13511 |
459.03 |
| Apr 21 2014 |
13511 |
459.03 |
| Apr 14 2014 |
13531 |
459.03 |
| Apr 07 2014 |
13531 |
459.03 |
| Mar 31 2014 |
13532 |
459.03 |
| Mar 24 2014 |
13532 |
459.03 |
| Mar 17 2014 |
13532 |
459.03 |
| Mar 10 2014 |
13532 |
459.03 |
| Mar 03 2014 |
13532 |
459.03 |
| Feb 24 2014 |
13525 |
459.03 |
| Feb 17 2014 |
13538 |
459.03 |
| Feb 10 2014 |
13537 |
459.03 |
| Feb 03 2014 |
13524 |
459.03 |
| Jan 27 2014 |
13586 |
459.03 |
| Jan 20 2014 |
13539 |
459.03 |
| Jan 13 2014 |
13359 |
459.03 |
| Jan 06 2014 |
13314 |
459.03 |
| Dec 30 2013 |
13436 |
459.03 |
| Dec 23 2013 |
13238 |
459.03 |
| Dec 16 2013 |
13078 |
459.03 |
| Dec 09 2013 |
13116 |
459.03 |
| Dec 02 2013 |
13312 |
459.03 |
| Nov 25 2013 |
13535 |
459.03 |
| Nov 18 2013 |
13638 |
459.03 |
| Nov 11 2013 |
13585 |
459.03 |
| Nov 04 2013 |
13505 |
459.03 |
| Oct 28 2013 |
13401 |
459.03 |
| Oct 21 2013 |
13140 |
459.03 |
| Oct 22 2010 |
14418 |
523.1 |
| Oct 14 2010 |
14190 |
523.1 |
| Oct 05 2010 |
13243 |
523.1 |
| Sep 29 2010 |
12263 |
503.77 |
| Sep 24 2010 |
12347 |
512.82 |
| Sep 17 2010 |
11701 |
510.05 |
| Sep 10 2010 |
11464 |
510.05 |
| Aug 15 2010 |
10333 |
523.1 |
| Jan 29 2010 |
11436 |
510.05 |
| Jan 15 2010 |
11893 |
518.39 |
| Jan 08 2010 |
11756 |
518.39 |
| Dec 18 2009 |
11337 |
518.39 |
| Dec 09 2009 |
11178 |
518.39 |
| Dec 04 2009 |
10880 |
518.39 |
| Nov 27 2009 |
10787 |
518.39 |
| Nov 20 2009 |
10388 |
518.39 |
| Nov 13 2009 |
9839 |
518.39 |
| Nov 06 2009 |
9694 |
518.39 |
| Oct 30 2009 |
11253 |
516.16 |
| Oct 23 2009 |
10777 |
516.16 |
| Oct 16 2009 |
10579 |
516.16 |
| Oct 09 2009 |
10489 |
516.16 |
| Oct 02 2009 |
11336 |
541.43 |
| Sep 25 2009 |
11687 |
563.38 |
| Sep 18 2009 |
11436 |
563.38 |
| Sep 11 2009 |
10999 |
555.59 |
| Jan 30 2009 |
10869 |
556.57 |
