Sep 13 2019 |
9175 |
398.61 |
Oct 26 2018 |
26484 |
577.09 |
Oct 19 2018 |
26674 |
577.09 |
Oct 12 2018 |
24409 |
552.76 |
Oct 05 2018 |
24145 |
552.76 |
Sep 28 2018 |
22828 |
536.69 |
Sep 21 2018 |
23011 |
538.32 |
Sep 14 2018 |
21576 |
525.24 |
Sep 07 2018 |
21462 |
525.24 |
Aug 31 2018 |
21266 |
525.24 |
Aug 24 2018 |
21180 |
525.24 |
Aug 17 2018 |
21165 |
525.24 |
Aug 10 2018 |
21180 |
525.24 |
Aug 03 2018 |
21212 |
525.24 |
Jul 27 2018 |
21227 |
525.24 |
Jul 20 2018 |
21250 |
525.24 |
Jul 13 2018 |
21254 |
525.24 |
Jul 06 2018 |
21213 |
525.24 |
Jun 29 2018 |
21278 |
525.24 |
Jun 22 2018 |
21278 |
525.24 |
Jun 15 2018 |
21299 |
525.24 |
Jun 08 2018 |
21331 |
525.24 |
Jun 01 2018 |
21313 |
525.24 |
May 25 2018 |
21340 |
525.24 |
May 18 2018 |
21295 |
525.24 |
May 11 2018 |
21324 |
525.24 |
May 04 2018 |
21424 |
525.24 |
Apr 27 2018 |
21414 |
525.24 |
Apr 20 2018 |
21471 |
525.24 |
Apr 13 2018 |
21464 |
525.24 |
Apr 06 2018 |
21464 |
525.24 |
Mar 30 2018 |
21464 |
525.24 |
Mar 23 2018 |
21464 |
525.24 |
Mar 16 2018 |
21448 |
525.24 |
Mar 09 2018 |
21448 |
525.24 |
Mar 02 2018 |
21456 |
525.24 |
Feb 23 2018 |
21450 |
525.24 |
Feb 16 2018 |
21468 |
525.24 |
Feb 09 2018 |
21462 |
525.24 |
Feb 02 2018 |
21481 |
525.24 |
Jan 26 2018 |
21517 |
525.24 |
Jan 19 2018 |
21441 |
525.24 |
Jan 12 2018 |
20992 |
525.24 |
Jan 05 2018 |
21209 |
525.24 |
Dec 29 2017 |
21268 |
525.24 |
Dec 22 2017 |
21256 |
525.24 |
Dec 15 2017 |
21256 |
525.24 |
Dec 08 2017 |
21669 |
525.24 |
Dec 01 2017 |
21886 |
525.24 |
Nov 24 2017 |
21915 |
525.24 |
Nov 17 2017 |
22145 |
525.24 |
Nov 10 2017 |
22728 |
525.24 |
Nov 03 2017 |
22815 |
525.24 |
Oct 27 2017 |
21513 |
512.28 |
Oct 20 2017 |
21495 |
512.28 |
Oct 13 2017 |
20681 |
506.9 |
Oct 06 2017 |
20567 |
508.08 |
Sep 29 2017 |
20574 |
508.08 |
Sep 22 2017 |
16749 |
472.93 |
Nov 05 2012 |
12194 |
447.56 |
Oct 29 2012 |
12298 |
447.56 |
Oct 22 2012 |
11501 |
439.14 |
Oct 15 2012 |
12546 |
451.27 |
Oct 02 2012 |
12027 |
448.59 |
Sep 26 2012 |
11443 |
442.36 |
Sep 20 2012 |
10575 |
433.6 |
Sep 13 2012 |
10469 |
433.6 |
Jan 19 2012 |
10895 |
447.34 |
Dec 29 2011 |
10808 |
447.34 |
Dec 13 2011 |
10673 |
447.34 |
Dec 09 2011 |
10712 |
447.34 |
Dec 01 2011 |
10713 |
447.35 |
Nov 25 2011 |
10838 |
447.35 |
Nov 17 2011 |
10714 |
447.35 |
Nov 10 2011 |
10899 |
447.35 |
Nov 04 2011 |
10876 |
447.31 |
Oct 28 2011 |
11087 |
450.22 |
Oct 21 2011 |
11210 |
450.22 |
Oct 14 2011 |
10728 |
446.15 |
Oct 07 2011 |
10441 |
446.15 |
Sep 30 2011 |
11892 |
464.3 |
Sep 27 2011 |
14360 |
498.68 |
Sep 23 2011 |
14252 |
498.68 |
Sep 16 2011 |
17536 |
549.8 |
Oct 02 2009 |
11247 |
540 |
Sep 25 2009 |
10679 |
540 |
Sep 18 2009 |
10443 |
540 |
Sep 11 2009 |
9997 |
533.25 |
Jan 30 2009 |
9831 |
533.25 |