| Nov 18 2021 |
1235 |
292.69 |
| Nov 11 2021 |
1240 |
292.69 |
| Nov 04 2021 |
2013 |
307.07 |
| Oct 28 2021 |
2132 |
308.84 |
| Oct 21 2021 |
2285 |
312.65 |
| Oct 14 2021 |
2293 |
312.65 |
| Oct 07 2021 |
2274 |
312.65 |
| Sep 30 2021 |
1844 |
293.69 |
| Sep 23 2021 |
1862 |
293.69 |
| Sep 16 2021 |
1686 |
285.56 |
| Sep 09 2021 |
1712 |
285.56 |
| Sep 02 2021 |
1726 |
285.56 |
| Aug 26 2021 |
1725 |
285.56 |
| Aug 19 2021 |
1726 |
285.56 |
| Aug 12 2021 |
1732 |
285.56 |
| Aug 05 2021 |
1738 |
285.56 |
| Jul 29 2021 |
1737 |
285.56 |
| Jun 03 2021 |
1877 |
285.56 |
| Nov 20 2020 |
1957 |
292.69 |
| Nov 13 2020 |
2063 |
292.69 |
| Nov 06 2020 |
2553 |
307.07 |
| Oct 30 2020 |
2734 |
308.84 |
| Oct 23 2020 |
3031 |
312.65 |
| Oct 16 2020 |
3142 |
312.65 |
| Oct 09 2020 |
3245 |
312.65 |
| Oct 02 2020 |
2662 |
293.69 |
| Sep 25 2020 |
2698 |
293.69 |
| Sep 18 2020 |
2464 |
285.56 |
| Sep 11 2020 |
2477 |
285.56 |
| Sep 04 2020 |
2515 |
285.56 |
| Aug 28 2020 |
2519 |
285.56 |
| Aug 21 2020 |
2544 |
285.56 |
| Aug 14 2020 |
2552 |
285.56 |
| Aug 07 2020 |
2585 |
285.56 |
| Jul 31 2020 |
2593 |
285.56 |
| Jul 24 2020 |
2593 |
285.56 |
| Jul 17 2020 |
2600 |
285.56 |
| Jul 10 2020 |
2611 |
285.56 |
| Jul 03 2020 |
2616 |
285.56 |
| Jun 26 2020 |
2616 |
285.56 |
| Jun 19 2020 |
2616 |
285.56 |
| Jun 12 2020 |
2618 |
285.56 |
| Jun 05 2020 |
2620 |
285.56 |
| May 29 2020 |
2617 |
285.56 |
| May 22 2020 |
2621 |
285.56 |
| May 15 2020 |
2621 |
285.56 |
| May 08 2020 |
2621 |
285.56 |
| May 01 2020 |
2627 |
285.56 |
| Apr 24 2020 |
2632 |
285.56 |
| Apr 17 2020 |
2632 |
285.56 |
| Apr 10 2020 |
2632 |
285.56 |
| Apr 03 2020 |
2632 |
285.56 |
| Mar 27 2020 |
2632 |
285.56 |
| Mar 20 2020 |
2632 |
285.56 |
| Mar 13 2020 |
2632 |
285.56 |
| Mar 06 2020 |
2632 |
285.56 |
| Feb 28 2020 |
2637 |
285.56 |
| Feb 21 2020 |
2639 |
285.56 |
| Feb 14 2020 |
2644 |
285.56 |
| Feb 07 2020 |
2641 |
285.56 |
| Jan 31 2020 |
2656 |
285.56 |
| Jan 24 2020 |
2477 |
285.56 |
| Jan 17 2020 |
2494 |
285.56 |
| Jan 10 2020 |
2755 |
285.56 |
| Jan 03 2020 |
2755 |
285.56 |
| Dec 27 2019 |
2740 |
285.56 |
| Dec 20 2019 |
2746 |
285.56 |
| Dec 13 2019 |
2740 |
285.56 |
| Dec 06 2019 |
2561 |
285.56 |
| Nov 29 2019 |
2607 |
285.56 |
| Nov 22 2019 |
2771 |
288.78 |
| Nov 15 2019 |
2792 |
288.78 |
| Nov 08 2019 |
2777 |
288.58 |
| Nov 01 2019 |
2740 |
287.58 |
| Oct 25 2019 |
2722 |
287.58 |
| Oct 18 2019 |
2715 |
287.58 |
| Oct 11 2019 |
2742 |
287.58 |
| Oct 04 2019 |
2819 |
288.55 |
| Sep 27 2019 |
2802 |
288.55 |
| Sep 20 2019 |
3026 |
294.78 |
| Sep 13 2019 |
3051 |
294.78 |
| Sep 06 2019 |
2946 |
294.78 |
| Aug 30 2019 |
2968 |
294.78 |
| Aug 23 2019 |
2982 |
294.78 |
| Aug 16 2019 |
2965 |
294.78 |
| Aug 09 2019 |
2965 |
294.78 |
| Aug 02 2019 |
2965 |
294.78 |
| Jul 26 2019 |
2957 |
294.78 |
| Jul 19 2019 |
2964 |
294.78 |
| Jul 12 2019 |
2974 |
294.78 |
| Jul 05 2019 |
2978 |
294.78 |
| Jun 28 2019 |
2977 |
294.78 |
| Jun 21 2019 |
2978 |
294.78 |
| Jun 14 2019 |
2967 |
294.78 |
| Jun 07 2019 |
2972 |
294.78 |
| May 31 2019 |
2974 |
294.78 |
| May 24 2019 |
2974 |
294.78 |
| May 17 2019 |
2981 |
294.78 |
| May 10 2019 |
2980 |
294.78 |
| May 03 2019 |
2986 |
294.78 |
| Apr 26 2019 |
2987 |
294.78 |
| Apr 19 2019 |
2992 |
294.78 |
| Apr 12 2019 |
2993 |
294.78 |
| Apr 05 2019 |
2993 |
294.78 |
| Mar 29 2019 |
2993 |
294.78 |
| Mar 22 2019 |
2991 |
294.78 |
| Mar 15 2019 |
2992 |
294.78 |
| Mar 08 2019 |
2987 |
294.78 |
| Mar 01 2019 |
2988 |
294.78 |
| Feb 22 2019 |
2987 |
294.78 |
| Feb 15 2019 |
2999 |
294.78 |
| Feb 08 2019 |
2987 |
294.78 |
| Feb 01 2019 |
2999 |
294.78 |
| Jan 25 2019 |
2993 |
294.78 |
| Jan 18 2019 |
2789 |
294.78 |
| Jan 11 2019 |
3021 |
294.78 |
| Jan 04 2019 |
3039 |
294.78 |
| Dec 28 2018 |
3039 |
294.78 |
| Dec 21 2018 |
3014 |
294.78 |
| Dec 14 2018 |
2984 |
294.78 |
| Dec 07 2018 |
3033 |
294.78 |
| Nov 30 2018 |
3069 |
294.78 |
| Nov 23 2018 |
3022 |
293.57 |
| Nov 16 2018 |
3039 |
293.57 |
| Nov 09 2018 |
3050 |
295.27 |
| Nov 02 2018 |
3177 |
297.66 |
| Oct 26 2018 |
3502 |
308.11 |
| Oct 19 2018 |
3520 |
308.11 |
| Oct 12 2018 |
3463 |
306.23 |
| Oct 05 2018 |
3356 |
306.23 |
| Sep 28 2018 |
3384 |
306.23 |
| Sep 21 2018 |
3255 |
302.48 |
| Sep 14 2018 |
3210 |
302.48 |
| Sep 07 2018 |
3211 |
302.48 |
| Aug 31 2018 |
3189 |
302.48 |
| Aug 24 2018 |
3193 |
302.48 |
| Aug 17 2018 |
3197 |
302.48 |
| Aug 10 2018 |
3200 |
302.48 |
| Aug 03 2018 |
3203 |
302.48 |
| Jul 27 2018 |
3208 |
302.48 |
| Jul 20 2018 |
3207 |
302.48 |
| Jul 13 2018 |
3203 |
302.48 |
| Jul 06 2018 |
3198 |
302.48 |
| Jun 29 2018 |
3227 |
302.48 |
| Jun 22 2018 |
3227 |
302.48 |
| Jun 15 2018 |
3231 |
302.48 |
| Jun 08 2018 |
3243 |
302.48 |
| Jun 01 2018 |
3243 |
302.48 |
| May 25 2018 |
3259 |
302.48 |
| May 18 2018 |
3261 |
302.48 |
| May 11 2018 |
3271 |
302.48 |
| May 04 2018 |
3303 |
302.48 |
| Apr 27 2018 |
3302 |
302.48 |
| Apr 20 2018 |
3313 |
302.48 |
| Apr 13 2018 |
3312 |
302.48 |
| Apr 06 2018 |
3312 |
302.48 |
| Mar 30 2018 |
3312 |
302.48 |
| Mar 23 2018 |
3312 |
302.48 |
| Mar 16 2018 |
3308 |
302.48 |
| Mar 09 2018 |
3308 |
302.48 |
| Mar 02 2018 |
3308 |
302.48 |
| Feb 23 2018 |
3306 |
302.48 |
| Feb 16 2018 |
3311 |
302.48 |
| Feb 09 2018 |
3307 |
302.48 |
| Feb 02 2018 |
3321 |
302.48 |
| Jan 26 2018 |
3334 |
302.48 |
| Jan 19 2018 |
3337 |
302.48 |
| Jan 12 2018 |
3136 |
302.48 |
| Jan 05 2018 |
3276 |
302.48 |
| Dec 29 2017 |
3278 |
302.48 |
| Dec 22 2017 |
3275 |
302.48 |
| Dec 15 2017 |
3577 |
310.02 |
| Dec 08 2017 |
3686 |
310.02 |
| Dec 01 2017 |
3680 |
309.22 |
| Nov 24 2017 |
3705 |
309.22 |
| Nov 17 2017 |
3670 |
309.22 |
| Nov 10 2017 |
3719 |
309.22 |
| Nov 03 2017 |
4090 |
317.47 |
| Oct 27 2017 |
3891 |
315.53 |
| Oct 20 2017 |
3880 |
315.53 |
| Oct 13 2017 |
4735 |
334.42 |
| Oct 06 2017 |
4669 |
334.42 |
| Sep 29 2017 |
4668 |
334.42 |
| Sep 22 2017 |
4643 |
334.42 |
| Sep 15 2017 |
4589 |
333.12 |
| Sep 08 2017 |
4559 |
333.12 |
| Sep 01 2017 |
4587 |
333.12 |
| Aug 25 2017 |
4601 |
333.12 |
| Aug 18 2017 |
4600 |
333.12 |
| Aug 11 2017 |
4586 |
333.12 |
| Aug 04 2017 |
4594 |
333.12 |
| Jul 28 2017 |
4592 |
333.12 |
| Jul 21 2017 |
4598 |
333.12 |
| Jul 14 2017 |
4603 |
333.12 |
| Jul 07 2017 |
4601 |
333.12 |
| Jun 30 2017 |
4609 |
333.12 |
| Jun 23 2017 |
4609 |
333.12 |
| Jun 16 2017 |
4613 |
333.12 |
| Jun 09 2017 |
4604 |
333.12 |
| Jun 02 2017 |
4601 |
333.12 |
| May 26 2017 |
4522 |
333.12 |
| May 19 2017 |
4542 |
333.12 |
| May 12 2017 |
4517 |
333.12 |
| May 05 2017 |
4517 |
333.12 |
| Apr 28 2017 |
4512 |
333.12 |
| Apr 21 2017 |
4497 |
333.12 |
| Apr 14 2017 |
4505 |
333.12 |
| Apr 07 2017 |
4505 |
333.12 |
| Mar 31 2017 |
4505 |
333.12 |
| Mar 24 2017 |
4505 |
333.12 |
| Mar 17 2017 |
4502 |
333.12 |
| Mar 10 2017 |
4509 |
333.12 |
| Mar 03 2017 |
4509 |
333.12 |
| Feb 24 2017 |
4513 |
333.12 |
| Feb 17 2017 |
4519 |
333.12 |
| Feb 10 2017 |
4528 |
333.12 |
| Feb 03 2017 |
4524 |
333.12 |
| Jan 27 2017 |
4534 |
333.12 |
| Jan 20 2017 |
4549 |
333.12 |
| Jan 13 2017 |
4550 |
333.12 |
| Jan 06 2017 |
4657 |
333.12 |
| Dec 30 2016 |
4694 |
333.12 |
| Dec 23 2016 |
4693 |
333.12 |
| Dec 16 2016 |
4686 |
333.12 |
| Dec 09 2016 |
4679 |
333.12 |
| Dec 02 2016 |
5094 |
339.81 |
| Nov 25 2016 |
5076 |
339.81 |
| Nov 18 2016 |
4819 |
335.47 |
| Nov 11 2016 |
4883 |
335.47 |
| Nov 04 2016 |
5296 |
343.06 |
| Oct 28 2016 |
5676 |
350.28 |
| Oct 21 2016 |
5767 |
350.92 |
| Oct 14 2016 |
5661 |
350.92 |
| Oct 07 2016 |
5694 |
350.92 |
| Sep 30 2016 |
5413 |
347.59 |
| Sep 23 2016 |
5320 |
347.59 |
| Sep 16 2016 |
5350 |
350.06 |
| Sep 09 2016 |
5361 |
350.06 |
| Sep 02 2016 |
5337 |
350.06 |
| Aug 26 2016 |
5347 |
350.06 |
| Aug 19 2016 |
5200 |
350.06 |
| Aug 12 2016 |
5192 |
350.06 |
| Aug 05 2016 |
5205 |
350.06 |
| Jul 29 2016 |
5205 |
350.06 |
| Jul 22 2016 |
5193 |
350.06 |
| Jun 28 2016 |
5194 |
350.06 |
| Jun 21 2016 |
5205 |
350.06 |
| Jun 14 2016 |
5205 |
350.06 |
| Jun 07 2016 |
5205 |
350.06 |
| May 31 2016 |
5205 |
350.06 |
| May 24 2016 |
5205 |
350.06 |
| May 17 2016 |
5200 |
350.06 |
| May 10 2016 |
5200 |
350.06 |
| May 03 2016 |
5200 |
350.06 |
| Apr 26 2016 |
5200 |
350.06 |
| Apr 19 2016 |
5195 |
350.06 |
| Apr 12 2016 |
5206 |
350.06 |
| Apr 05 2016 |
5206 |
350.06 |
| Mar 29 2016 |
5206 |
350.06 |
| Mar 22 2016 |
5205 |
350.06 |
| Mar 15 2016 |
5203 |
350.06 |
| Mar 08 2016 |
5208 |
350.06 |
| Mar 01 2016 |
5204 |
350.06 |
| Feb 23 2016 |
5197 |
350.06 |
| Feb 16 2016 |
5174 |
350.06 |
| Feb 09 2016 |
5174 |
350.06 |
| Feb 02 2016 |
5142 |
350.06 |
| Jan 26 2016 |
5155 |
350.06 |
| Jan 19 2016 |
5160 |
350.06 |
| Jan 12 2016 |
4888 |
350.06 |
| Jan 05 2016 |
5079 |
350.06 |
| Dec 29 2015 |
5076 |
350.06 |
| Dec 22 2015 |
5009 |
350.06 |
| Dec 15 2015 |
4947 |
350.06 |
| Dec 08 2015 |
5039 |
350.06 |
| Dec 01 2015 |
4996 |
350.06 |
| Nov 24 2015 |
4967 |
350.06 |
| Nov 17 2015 |
5408 |
361.11 |
| Nov 10 2015 |
4931 |
353.89 |
| Nov 03 2015 |
4965 |
353.71 |
| Oct 27 2015 |
4498 |
345.22 |
| Oct 20 2015 |
4129 |
339.28 |
| Oct 13 2015 |
3942 |
339.28 |
| Oct 06 2015 |
3989 |
339.28 |
| Sep 29 2015 |
3818 |
334.33 |
| Sep 22 2015 |
7482 |
329.1 |
| Sep 15 2015 |
13723 |
329.1 |
| Sep 14 2015 |
3502 |
329.1 |
| Sep 07 2015 |
3520 |
329.1 |
| Aug 31 2015 |
3498 |
329.1 |
| Aug 24 2015 |
3484 |
329.1 |
| Aug 17 2015 |
3486 |
329.1 |
| Aug 10 2015 |
3493 |
329.1 |
| Aug 03 2015 |
3493 |
329.1 |
| Jul 27 2015 |
3493 |
329.1 |
| Jul 20 2015 |
3493 |
329.1 |
| Jul 13 2015 |
3493 |
329.1 |
| Jul 06 2015 |
3493 |
329.1 |
| Jun 29 2015 |
3493 |
329.1 |
| Jun 22 2015 |
3493 |
329.1 |
| Jun 15 2015 |
3493 |
329.1 |
| Jun 08 2015 |
3530 |
329.1 |
| Jun 01 2015 |
3530 |
329.1 |
| May 25 2015 |
3530 |
329.1 |
| May 18 2015 |
3530 |
329.1 |
| May 11 2015 |
3530 |
329.1 |
| May 04 2015 |
3530 |
329.1 |
| Apr 27 2015 |
3528 |
329.1 |
| Apr 20 2015 |
3523 |
329.1 |
| Apr 13 2015 |
3523 |
329.1 |
| Apr 06 2015 |
3527 |
329.1 |
| Mar 30 2015 |
3527 |
329.1 |
| Mar 23 2015 |
3534 |
329.1 |
| Mar 16 2015 |
3530 |
329.1 |
| Mar 09 2015 |
3530 |
329.1 |
| Mar 02 2015 |
3530 |
329.1 |
| Feb 23 2015 |
3493 |
329.1 |
| Feb 16 2015 |
3495 |
329.1 |
| Feb 09 2015 |
3503 |
329.1 |
| Feb 02 2015 |
3505 |
329.1 |
| Jan 26 2015 |
3505 |
329.1 |
| Jan 19 2015 |
3493 |
329.1 |
| Jan 12 2015 |
3428 |
329.1 |
| Jan 05 2015 |
3552 |
329.1 |
| Dec 29 2014 |
3512 |
329.1 |
| Dec 22 2014 |
3531 |
329.1 |
| Dec 15 2014 |
3441 |
329.1 |
| Dec 08 2014 |
3459 |
329.1 |
| Dec 01 2014 |
3506 |
329.1 |
| Nov 24 2014 |
3286 |
323.04 |
| Nov 17 2014 |
3192 |
320.29 |
| Nov 10 2014 |
3193 |
320.29 |
| Nov 03 2014 |
3170 |
320.37 |
| Oct 27 2014 |
3085 |
317.43 |
| Oct 20 2014 |
3124 |
317.43 |
| Oct 13 2014 |
3052 |
317.43 |
| Oct 06 2014 |
3130 |
318.68 |
| Sep 29 2014 |
3145 |
318.68 |
| Sep 22 2014 |
3163 |
318.68 |
| Sep 15 2014 |
3141 |
318.43 |
| Sep 08 2014 |
3172 |
318.43 |
| Sep 01 2014 |
3194 |
318.43 |
| Aug 25 2014 |
3198 |
318.43 |
| Aug 18 2014 |
3200 |
318.43 |
| Aug 11 2014 |
3200 |
318.43 |
| Aug 04 2014 |
3200 |
318.43 |
| Jul 28 2014 |
3200 |
318.43 |
| Jul 21 2014 |
3204 |
318.43 |
| Jul 14 2014 |
3204 |
318.43 |
| Jul 07 2014 |
3204 |
318.43 |
| Jun 30 2014 |
3204 |
318.43 |
| Jun 23 2014 |
3203 |
318.43 |
| Jun 16 2014 |
3203 |
318.43 |
| Jun 09 2014 |
3203 |
318.43 |
| Jun 02 2014 |
3203 |
318.43 |
| May 26 2014 |
3203 |
318.43 |
| May 19 2014 |
3203 |
318.43 |
| May 12 2014 |
3203 |
318.43 |
| May 05 2014 |
3203 |
318.43 |
| Apr 28 2014 |
3203 |
318.43 |
| Apr 21 2014 |
3203 |
318.43 |
| Apr 14 2014 |
3208 |
318.43 |
| Apr 07 2014 |
3208 |
318.43 |
| Mar 31 2014 |
3208 |
318.43 |
| Mar 24 2014 |
3208 |
318.43 |
| Mar 17 2014 |
3208 |
318.43 |
| Mar 10 2014 |
3208 |
318.43 |
| Mar 03 2014 |
3208 |
318.43 |
| Feb 24 2014 |
3206 |
318.43 |
| Feb 17 2014 |
3207 |
318.43 |
| Feb 10 2014 |
3206 |
318.43 |
| Feb 03 2014 |
3196 |
318.43 |
| Jan 27 2014 |
3234 |
318.43 |
| Jan 20 2014 |
3212 |
318.43 |
| Jan 13 2014 |
3127 |
318.43 |
| Jan 06 2014 |
3087 |
318.43 |
| Dec 30 2013 |
3120 |
318.43 |
| Dec 23 2013 |
2974 |
318.43 |
| Dec 16 2013 |
2941 |
318.43 |
| Dec 09 2013 |
2986 |
319.59 |
| Dec 02 2013 |
3114 |
321.85 |
| Nov 25 2013 |
2991 |
317.78 |
| Nov 18 2013 |
3073 |
318.29 |
| Nov 11 2013 |
3152 |
321.04 |
| Nov 04 2013 |
3381 |
325.62 |
| Oct 28 2013 |
3255 |
322.29 |
| Oct 21 2013 |
3164 |
322.29 |
| Oct 14 2013 |
2854 |
314.87 |
| Oct 07 2013 |
3054 |
319.64 |
| Sep 30 2013 |
2422 |
302.32 |
| Sep 23 2013 |
2401 |
302.32 |
| Sep 16 2013 |
2430 |
302.32 |
| Sep 09 2013 |
2423 |
302.32 |
| Sep 02 2013 |
2453 |
302.32 |
| Aug 26 2013 |
2440 |
302.32 |
| Aug 19 2013 |
2446 |
302.32 |
| Aug 12 2013 |
2446 |
302.32 |
| Aug 05 2013 |
2447 |
302.32 |
| Jul 29 2013 |
2447 |
302.32 |
| Jul 22 2013 |
2454 |
302.32 |
| Jul 15 2013 |
2454 |
302.32 |
| Jul 08 2013 |
2453 |
302.32 |
| Jul 01 2013 |
2453 |
302.32 |
| Jun 24 2013 |
2453 |
302.32 |
| Jun 17 2013 |
2453 |
302.32 |
| Jun 10 2013 |
2453 |
302.32 |
| Jun 03 2013 |
2453 |
302.32 |
| May 27 2013 |
2453 |
302.32 |
| May 20 2013 |
2453 |
302.32 |
| May 13 2013 |
2453 |
302.32 |
| May 06 2013 |
2453 |
302.32 |
| Apr 29 2013 |
2453 |
302.32 |
| Apr 22 2013 |
2452 |
302.32 |
| Apr 15 2013 |
2456 |
302.32 |
| Apr 08 2013 |
2456 |
302.32 |
| Apr 01 2013 |
2456 |
302.32 |
| Mar 25 2013 |
2456 |
302.32 |
| Mar 18 2013 |
2456 |
302.32 |
| Mar 11 2013 |
2456 |
302.32 |
| Mar 04 2013 |
2456 |
302.32 |
| Feb 25 2013 |
2456 |
302.32 |
| Feb 18 2013 |
2461 |
302.32 |
| Feb 11 2013 |
2469 |
302.32 |
| Feb 04 2013 |
2457 |
302.32 |
| Jan 28 2013 |
2475 |
302.32 |
| Jan 21 2013 |
2478 |
302.32 |
| Jan 14 2013 |
2505 |
302.32 |
| Jan 07 2013 |
2485 |
302.32 |
| Dec 31 2012 |
2486 |
302.32 |
| Dec 24 2012 |
2494 |
302.32 |
| Dec 17 2012 |
2509 |
302.32 |
| Dec 10 2012 |
2496 |
302.32 |
| Dec 03 2012 |
2703 |
307.26 |
| Nov 26 2012 |
2618 |
307.26 |
| Nov 19 2012 |
2678 |
307.3 |
| Nov 12 2012 |
2686 |
307.3 |
| Nov 05 2012 |
2937 |
312.64 |
| Oct 29 2012 |
3073 |
315.34 |
| Oct 22 2012 |
3615 |
327.99 |
| Oct 15 2012 |
3623 |
327.99 |
| Oct 02 2012 |
5088 |
356.27 |
| Sep 26 2012 |
5127 |
356.27 |
| Sep 20 2012 |
5080 |
356.27 |
| Sep 13 2012 |
5037 |
356.27 |
| Jan 19 2012 |
5655 |
376.69 |
| Dec 29 2011 |
5576 |
376.7 |
| Dec 13 2011 |
5603 |
378.23 |
| Dec 09 2011 |
5767 |
380.83 |
| Dec 01 2011 |
6234 |
388.78 |
| Nov 25 2011 |
6055 |
384.68 |
| Nov 17 2011 |
6261 |
388.67 |
| Nov 10 2011 |
6346 |
388.68 |
| Nov 04 2011 |
6531 |
391.96 |
| Oct 28 2011 |
7133 |
401.58 |
| Oct 21 2011 |
7408 |
404.24 |
| Oct 14 2011 |
7851 |
411.48 |
| Oct 07 2011 |
7659 |
411.62 |
| Sep 30 2011 |
9097 |
430.77 |
| Sep 27 2011 |
8899 |
430.78 |
| Sep 23 2011 |
8805 |
430.79 |
| Sep 16 2011 |
8564 |
430.81 |
| Sep 09 2011 |
8370 |
430.83 |
| Jan 13 2011 |
8302 |
431.13 |
| Dec 28 2010 |
8522 |
431.14 |
| Dec 14 2010 |
8471 |
431.15 |
| Dec 03 2010 |
8898 |
437.59 |
| Nov 26 2010 |
8912 |
437.6 |
| Nov 19 2010 |
9617 |
447.7 |
| Nov 12 2010 |
9451 |
447.74 |
| Nov 04 2010 |
9792 |
452.66 |
| Oct 28 2010 |
10530 |
467.32 |
| Oct 22 2010 |
10610 |
469.91 |
| Oct 14 2010 |
11511 |
485.1 |
| Oct 05 2010 |
10314 |
478.19 |
| Sep 29 2010 |
10544 |
478.19 |
| Sep 24 2010 |
10556 |
484.45 |
| Sep 17 2010 |
10167 |
484.45 |
| Sep 10 2010 |
9972 |
484.45 |
| Aug 15 2010 |
8327 |
480.62 |
| Jan 29 2010 |
9950 |
484.45 |
| Jan 15 2010 |
9899 |
484.45 |
| Jan 08 2010 |
9773 |
484.45 |
| Dec 18 2009 |
9384 |
484.45 |
| Dec 09 2009 |
9262 |
484.45 |
| Dec 04 2009 |
9046 |
484.45 |
| Nov 27 2009 |
9054 |
485.42 |
| Nov 20 2009 |
8715 |
485.42 |
| Nov 13 2009 |
9206 |
505.47 |
| Nov 06 2009 |
9077 |
505.47 |
| Oct 30 2009 |
12406 |
536.53 |
| Oct 23 2009 |
11874 |
536.53 |
| Oct 16 2009 |
11666 |
536.53 |
| Oct 09 2009 |
11578 |
536.53 |
| Oct 02 2009 |
11779 |
550.75 |
| Sep 25 2009 |
11338 |
554.9 |
| Sep 18 2009 |
11378 |
562.1 |
| Sep 11 2009 |
10898 |
553.18 |
| Jan 30 2009 |
11082 |
562.1 |
