| Oct 14 2021 |
4888 |
423.7 |
| Oct 07 2021 |
4460 |
423.7 |
| Sep 30 2021 |
4427 |
423.7 |
| Sep 23 2021 |
2639 |
371.55 |
| Sep 16 2021 |
3875 |
359.29 |
| Sep 09 2021 |
3912 |
359.29 |
| Sep 02 2021 |
3958 |
359.29 |
| Aug 26 2021 |
3956 |
359.29 |
| Aug 19 2021 |
3960 |
359.29 |
| Aug 12 2021 |
3968 |
359.29 |
| Aug 05 2021 |
3975 |
359.29 |
| Jul 29 2021 |
3981 |
359.29 |
| Jun 03 2021 |
3494 |
359.29 |
| Oct 16 2020 |
8927 |
423.7 |
| Oct 09 2020 |
9321 |
423.7 |
| Oct 02 2020 |
9656 |
423.7 |
| Sep 25 2020 |
6301 |
371.55 |
| Sep 18 2020 |
5685 |
359.29 |
| Sep 11 2020 |
5739 |
359.29 |
| Sep 04 2020 |
5812 |
359.29 |
| Aug 28 2020 |
5850 |
359.29 |
| Aug 21 2020 |
5879 |
359.29 |
| Aug 14 2020 |
5883 |
359.29 |
| Aug 07 2020 |
5940 |
359.29 |
| Jul 31 2020 |
5963 |
359.29 |
| Jul 24 2020 |
5963 |
359.29 |
| Jul 17 2020 |
5977 |
359.29 |
| Jul 10 2020 |
5999 |
359.29 |
| Jul 03 2020 |
6018 |
359.29 |
| Jun 26 2020 |
6018 |
359.29 |
| Jun 19 2020 |
6018 |
359.29 |
| Jun 12 2020 |
6022 |
359.29 |
| Jun 05 2020 |
6030 |
359.29 |
| May 29 2020 |
6041 |
359.29 |
| May 22 2020 |
6050 |
359.29 |
| May 15 2020 |
6050 |
359.29 |
| May 08 2020 |
6052 |
359.29 |
| May 01 2020 |
6054 |
359.29 |
| Apr 24 2020 |
6075 |
359.29 |
| Apr 17 2020 |
6075 |
359.29 |
| Apr 10 2020 |
6075 |
359.29 |
| Apr 03 2020 |
6075 |
359.29 |
| Mar 27 2020 |
6075 |
359.29 |
| Mar 20 2020 |
6077 |
359.29 |
| Mar 13 2020 |
6077 |
359.29 |
| Mar 06 2020 |
6077 |
359.29 |
| Feb 28 2020 |
6084 |
359.29 |
| Feb 21 2020 |
6104 |
359.29 |
| Feb 14 2020 |
6109 |
359.29 |
| Feb 07 2020 |
6118 |
359.29 |
| Jan 31 2020 |
6134 |
359.29 |
| Jan 24 2020 |
5875 |
359.29 |
| Jan 17 2020 |
5893 |
359.29 |
| Jan 10 2020 |
6306 |
359.29 |
| Jan 03 2020 |
6276 |
359.29 |
| Dec 27 2019 |
6286 |
359.29 |
| Dec 20 2019 |
6297 |
359.29 |
| Dec 13 2019 |
6315 |
359.29 |
| Dec 06 2019 |
6130 |
359.29 |
| Nov 29 2019 |
6249 |
359.29 |
| Nov 22 2019 |
6289 |
359.29 |
| Nov 15 2019 |
6312 |
359.29 |
| Nov 08 2019 |
6326 |
359.29 |
| Nov 01 2019 |
6343 |
359.29 |
| Oct 25 2019 |
6284 |
359.29 |
| Oct 18 2019 |
4377 |
327.08 |
| Oct 11 2019 |
4396 |
327.08 |
| Oct 04 2019 |
4417 |
327.08 |
| Sep 27 2019 |
4815 |
334.76 |
| Nov 02 2018 |
7115 |
368.21 |
| Oct 26 2018 |
6934 |
368.21 |
| Oct 19 2018 |
8204 |
384.2 |
| Oct 12 2018 |
8150 |
384.2 |
| Oct 05 2018 |
7978 |
384.2 |
| Sep 28 2018 |
8010 |
384.2 |
| Sep 21 2018 |
8009 |
384.2 |
| Sep 14 2018 |
7923 |
384.2 |
| Sep 07 2018 |
7932 |
384.2 |
| Aug 31 2018 |
7888 |
384.2 |
| Aug 24 2018 |
7854 |
384.2 |
| Aug 17 2018 |
7848 |
384.2 |
| Aug 10 2018 |
7850 |
384.2 |
| Aug 03 2018 |
7863 |
384.2 |
| Jul 27 2018 |
7872 |
384.2 |
| Jul 20 2018 |
7879 |
384.2 |
| Jul 13 2018 |
7877 |
384.2 |
| Jul 06 2018 |
7869 |
384.2 |
| Jun 29 2018 |
7913 |
384.2 |
| Jun 22 2018 |
7913 |
384.2 |
| Jun 15 2018 |
7928 |
384.2 |
| Jun 08 2018 |
7941 |
384.2 |
| Jun 01 2018 |
7932 |
384.2 |
| May 25 2018 |
7944 |
384.2 |
| May 18 2018 |
7941 |
384.2 |
| May 11 2018 |
7955 |
384.2 |
| May 04 2018 |
7991 |
384.2 |
| Apr 27 2018 |
7987 |
384.2 |
| Apr 20 2018 |
8009 |
384.2 |
| Apr 13 2018 |
8008 |
384.2 |
| Apr 06 2018 |
8008 |
384.2 |
| Mar 30 2018 |
8008 |
384.2 |
| Mar 23 2018 |
8008 |
384.2 |
| Mar 16 2018 |
8004 |
384.2 |
| Mar 09 2018 |
8004 |
384.2 |
| Mar 02 2018 |
8005 |
384.2 |
| Feb 23 2018 |
8002 |
384.2 |
| Feb 16 2018 |
8010 |
384.2 |
| Feb 09 2018 |
8007 |
384.2 |
| Feb 02 2018 |
8019 |
384.2 |
| Jan 26 2018 |
8043 |
384.2 |
| Jan 19 2018 |
8021 |
384.2 |
| Jan 12 2018 |
7721 |
384.2 |
| Jan 05 2018 |
7933 |
384.2 |
| Dec 29 2017 |
7941 |
384.2 |
| Dec 22 2017 |
7940 |
384.2 |
| Dec 15 2017 |
7905 |
384.2 |
| Dec 08 2017 |
8093 |
384.2 |
| Dec 01 2017 |
8137 |
384.2 |
| Nov 24 2017 |
8160 |
384.2 |
| Nov 17 2017 |
8153 |
384.2 |
| Nov 10 2017 |
8350 |
384.2 |
| Nov 03 2017 |
9715 |
400.2 |
| Oct 27 2017 |
9638 |
400.2 |
| Oct 13 2017 |
6493 |
363.28 |
| Oct 06 2017 |
6419 |
363.28 |
| Sep 29 2017 |
6425 |
363.28 |
| Sep 22 2017 |
6395 |
363.28 |
| Sep 15 2017 |
6408 |
363.28 |
| Sep 08 2017 |
6356 |
363.28 |
| Sep 01 2017 |
6367 |
363.28 |
| Aug 25 2017 |
6388 |
363.28 |
| Aug 18 2017 |
6398 |
363.28 |
| Aug 11 2017 |
6378 |
363.28 |
| Aug 04 2017 |
6391 |
363.28 |
| Jul 28 2017 |
6387 |
363.28 |
| Jul 21 2017 |
6400 |
363.28 |
| Jul 14 2017 |
6406 |
363.28 |
| Jul 07 2017 |
6402 |
363.28 |
| Jun 30 2017 |
6409 |
363.28 |
| Jun 23 2017 |
6409 |
363.28 |
| Jun 16 2017 |
6403 |
363.28 |
| Jun 09 2017 |
6385 |
363.28 |
| Jun 02 2017 |
6381 |
363.28 |
| May 26 2017 |
6286 |
363.28 |
| May 19 2017 |
6302 |
363.28 |
| May 12 2017 |
6274 |
363.28 |
| May 05 2017 |
6265 |
363.28 |
| Apr 28 2017 |
6258 |
363.28 |
| Apr 21 2017 |
6242 |
363.28 |
| Apr 14 2017 |
6247 |
363.28 |
| Apr 07 2017 |
6247 |
363.28 |
| Mar 31 2017 |
6247 |
363.28 |
| Mar 24 2017 |
6247 |
363.28 |
| Mar 17 2017 |
6241 |
363.28 |
| Mar 10 2017 |
6248 |
363.28 |
| Mar 03 2017 |
6248 |
363.28 |
| Feb 24 2017 |
6248 |
363.28 |
| Feb 17 2017 |
6257 |
363.28 |
| Feb 10 2017 |
6270 |
363.28 |
| Feb 03 2017 |
6266 |
363.28 |
| Jan 27 2017 |
6279 |
363.28 |
| Jan 20 2017 |
6295 |
363.28 |
| Jan 13 2017 |
6294 |
363.28 |
| Jan 06 2017 |
6433 |
363.28 |
| Dec 30 2016 |
6482 |
363.28 |
| Dec 23 2016 |
6490 |
363.28 |
| Dec 16 2016 |
6486 |
363.28 |
| Dec 09 2016 |
6501 |
363.28 |
| Dec 02 2016 |
7762 |
378.56 |
| Nov 25 2016 |
7725 |
378.56 |
| Nov 18 2016 |
7745 |
378.56 |
| Nov 11 2016 |
7416 |
373.66 |
| Nov 04 2016 |
7371 |
373.66 |
| Oct 28 2016 |
8953 |
392.69 |
| Oct 21 2016 |
9025 |
392.69 |
| Oct 14 2016 |
9558 |
400.04 |
| Oct 07 2016 |
9549 |
400.04 |
| Sep 30 2016 |
9516 |
400.04 |
| Sep 23 2016 |
10208 |
409.41 |
| Sep 16 2016 |
9981 |
409.41 |
| Sep 09 2016 |
9939 |
409.41 |
| Sep 02 2016 |
9902 |
409.41 |
| Aug 26 2016 |
9927 |
409.41 |
| Aug 19 2016 |
9688 |
409.41 |
| Aug 12 2016 |
9679 |
409.41 |
| Aug 05 2016 |
9694 |
409.41 |
| Jul 29 2016 |
9695 |
409.41 |
| Jul 22 2016 |
9679 |
409.41 |
| Jun 28 2016 |
9680 |
409.41 |
| Jun 21 2016 |
9716 |
409.41 |
| Jun 14 2016 |
9716 |
409.41 |
| Jun 07 2016 |
9716 |
409.41 |
| May 31 2016 |
9717 |
409.41 |
| May 24 2016 |
9717 |
409.41 |
| May 17 2016 |
9707 |
409.41 |
| May 10 2016 |
9707 |
409.41 |
| May 03 2016 |
9707 |
409.41 |
| Apr 26 2016 |
9707 |
409.41 |
| Apr 19 2016 |
9699 |
409.41 |
| Apr 12 2016 |
9720 |
409.41 |
| Apr 05 2016 |
9720 |
409.41 |
| Mar 29 2016 |
9720 |
409.41 |
| Mar 22 2016 |
9715 |
409.41 |
| Mar 15 2016 |
9712 |
409.41 |
| Mar 08 2016 |
9720 |
409.41 |
| Mar 01 2016 |
9716 |
409.41 |
| Feb 23 2016 |
9712 |
409.41 |
| Feb 16 2016 |
9674 |
409.41 |
| Feb 09 2016 |
9674 |
409.41 |
| Feb 02 2016 |
9619 |
409.41 |
| Jan 26 2016 |
9639 |
409.41 |
| Jan 19 2016 |
9648 |
409.41 |
| Jan 12 2016 |
9288 |
409.41 |
| Jan 05 2016 |
9590 |
409.41 |
| Dec 29 2015 |
9600 |
409.41 |
| Dec 22 2015 |
9484 |
409.41 |
| Dec 15 2015 |
9392 |
409.41 |
| Dec 08 2015 |
9579 |
409.41 |
| Dec 01 2015 |
9906 |
413.3 |
| Nov 24 2015 |
9832 |
413.3 |
| Nov 17 2015 |
9602 |
413.3 |
| Nov 10 2015 |
11151 |
429.79 |
| Nov 03 2015 |
11180 |
429.79 |
| Oct 27 2015 |
12929 |
446.9 |
| Oct 20 2015 |
12819 |
446.9 |
| Oct 13 2015 |
12352 |
446.9 |
| Oct 06 2015 |
12357 |
446.9 |
| Sep 25 2009 |
1072 |
272.5 |
| Sep 18 2009 |
1145 |
276.5 |
| Sep 11 2009 |
1194 |
280.32 |
| Jan 30 2009 |
1178 |
280.32 |
