| Oct 06 2014 |
959 |
247.65 |
| Sep 29 2014 |
950 |
247.46 |
| Sep 22 2014 |
967 |
247.46 |
| Sep 15 2014 |
957 |
247.46 |
| Sep 08 2014 |
983 |
247.46 |
| Sep 01 2014 |
982 |
247.46 |
| Aug 25 2014 |
986 |
247.46 |
| Aug 18 2014 |
986 |
247.46 |
| Aug 11 2014 |
986 |
247.46 |
| Aug 04 2014 |
986 |
247.46 |
| Jul 28 2014 |
986 |
247.46 |
| Jul 21 2014 |
989 |
247.46 |
| Jul 14 2014 |
989 |
247.46 |
| Jul 07 2014 |
989 |
247.46 |
| Jun 30 2014 |
989 |
247.46 |
| Jun 23 2014 |
989 |
247.46 |
| Jun 16 2014 |
989 |
247.46 |
| Jun 09 2014 |
989 |
247.46 |
| Jun 02 2014 |
989 |
247.46 |
| May 26 2014 |
989 |
247.46 |
| May 19 2014 |
989 |
247.46 |
| May 12 2014 |
989 |
247.46 |
| May 05 2014 |
989 |
247.46 |
| Apr 28 2014 |
989 |
247.46 |
| Apr 21 2014 |
989 |
247.46 |
| Apr 14 2014 |
991 |
247.46 |
| Apr 07 2014 |
991 |
247.46 |
| Mar 31 2014 |
991 |
247.46 |
| Mar 24 2014 |
991 |
247.46 |
| Mar 17 2014 |
991 |
247.46 |
| Mar 10 2014 |
991 |
247.46 |
| Mar 03 2014 |
991 |
247.46 |
| Feb 24 2014 |
985 |
247.46 |
| Feb 17 2014 |
985 |
247.46 |
| Feb 10 2014 |
985 |
247.46 |
| Feb 03 2014 |
978 |
247.46 |
| Jan 27 2014 |
995 |
247.46 |
| Jan 20 2014 |
984 |
247.46 |
| Jan 13 2014 |
943 |
247.46 |
| Jan 06 2014 |
930 |
247.46 |
| Dec 30 2013 |
951 |
247.46 |
| Dec 23 2013 |
850 |
247.46 |
| Dec 16 2013 |
855 |
247.46 |
| Dec 09 2013 |
853 |
247.46 |
| Dec 02 2013 |
866 |
247.46 |
| Nov 25 2013 |
870 |
247.46 |
| Nov 18 2013 |
899 |
247.46 |
| Nov 11 2013 |
929 |
247.46 |
| Nov 04 2013 |
946 |
247.46 |
| Oct 28 2013 |
931 |
247.46 |
| Oct 21 2013 |
1207 |
261.42 |
| Oct 14 2013 |
1387 |
268.3 |
| Oct 07 2013 |
2005 |
289.34 |
| Sep 30 2013 |
2017 |
289.34 |
| Sep 23 2013 |
2002 |
289.34 |
| Sep 16 2013 |
2027 |
289.34 |
| Sep 09 2013 |
2021 |
289.34 |
| Sep 02 2013 |
2039 |
289.34 |
| Aug 26 2013 |
2036 |
289.34 |
| Aug 19 2013 |
2040 |
289.34 |
| Aug 12 2013 |
2040 |
289.34 |
| Aug 05 2013 |
2040 |
289.34 |
| Jul 29 2013 |
2040 |
289.34 |
| Jul 22 2013 |
2043 |
289.34 |
| Jul 15 2013 |
2043 |
289.34 |
| Jul 08 2013 |
2042 |
289.34 |
| Jul 01 2013 |
2042 |
289.34 |
| Jun 24 2013 |
2042 |
289.34 |
| Jun 17 2013 |
2042 |
289.34 |
| Jun 10 2013 |
2042 |
289.34 |
| Jun 03 2013 |
2042 |
289.34 |
| May 27 2013 |
2042 |
289.34 |
| May 20 2013 |
2042 |
289.34 |
| May 13 2013 |
2042 |
289.34 |
| May 06 2013 |
2042 |
289.34 |
| Apr 29 2013 |
2042 |
289.34 |
| Apr 22 2013 |
2042 |
289.34 |
| Apr 15 2013 |
2045 |
289.34 |
| Apr 08 2013 |
2045 |
289.34 |
| Apr 01 2013 |
2045 |
289.34 |
| Mar 25 2013 |
2045 |
289.34 |
| Mar 18 2013 |
2045 |
289.34 |
| Mar 11 2013 |
2045 |
289.34 |
| Mar 04 2013 |
2045 |
289.34 |
| Feb 25 2013 |
2045 |
289.34 |
| Feb 18 2013 |
2050 |
289.34 |
| Feb 11 2013 |
2057 |
289.34 |
| Feb 04 2013 |
2046 |
289.34 |
| Jan 28 2013 |
2056 |
289.34 |
| Jan 21 2013 |
2057 |
289.34 |
| Jan 14 2013 |
2082 |
289.34 |
| Jan 07 2013 |
2065 |
289.34 |
| Dec 31 2012 |
689 |
229.84 |
| Dec 24 2012 |
697 |
229.84 |
| Dec 17 2012 |
707 |
229.84 |
| Dec 10 2012 |
504 |
216.52 |
| Dec 03 2012 |
494 |
214.24 |
| Nov 26 2012 |
479 |
214.24 |
| Nov 19 2012 |
423 |
207.92 |
| Nov 12 2012 |
201 |
184.65 |
| Nov 05 2012 |
206 |
184.65 |
| Oct 29 2012 |
187 |
180.55 |
| Oct 22 2012 |
188 |
180.55 |
| Oct 15 2012 |
172 |
179.5 |
| Oct 02 2012 |
188 |
178.98 |
| Sep 26 2012 |
191 |
178.98 |
| Sep 20 2012 |
191 |
178.98 |
| Sep 13 2012 |
196 |
178.98 |
| Jan 19 2012 |
213 |
186.72 |
| Dec 29 2011 |
256 |
190.87 |
| Dec 13 2011 |
265 |
190.87 |
| Dec 09 2011 |
278 |
192.4 |
| Dec 01 2011 |
269 |
192.4 |
| Nov 25 2011 |
278 |
192.63 |
| Nov 17 2011 |
280 |
192.63 |
| Nov 10 2011 |
279 |
192.63 |
| Nov 04 2011 |
282 |
192.63 |
| Oct 28 2011 |
280 |
193.24 |
| Oct 21 2011 |
242 |
190.34 |
| Oct 14 2011 |
243 |
189.76 |
| Oct 07 2011 |
234 |
191.02 |
| Sep 30 2011 |
188 |
185.77 |
| Sep 27 2011 |
187 |
185.75 |
| Sep 23 2011 |
187 |
185.72 |
| Sep 16 2011 |
165 |
183.79 |
| Sep 09 2011 |
192 |
188.01 |
| Jan 13 2011 |
117 |
175.1 |
| Dec 28 2010 |
124 |
175.1 |
| Dec 14 2010 |
125 |
175.2 |
| Dec 03 2010 |
136 |
177.34 |
| Nov 26 2010 |
166 |
181.98 |
| Nov 19 2010 |
200 |
187.67 |
| Nov 12 2010 |
204 |
187.67 |
| Nov 04 2010 |
244 |
192.35 |
| Oct 28 2010 |
225 |
190.55 |
| Oct 22 2010 |
289 |
198.34 |
| Oct 14 2010 |
290 |
200.62 |
| Oct 05 2010 |
251 |
197.99 |
| Sep 29 2010 |
252 |
197.87 |
| Sep 24 2010 |
184 |
189.69 |
| Sep 17 2010 |
188 |
190.01 |
| Sep 10 2010 |
185 |
190.01 |
| Aug 15 2010 |
187 |
190.01 |
| Jan 29 2010 |
231 |
190.01 |
| Jan 15 2010 |
228 |
190.01 |
| Jan 08 2010 |
219 |
190.01 |
| Dec 18 2009 |
125 |
190.01 |
| Dec 09 2009 |
117 |
189.25 |
| Dec 04 2009 |
104 |
189.25 |
| Nov 27 2009 |
111 |
189.08 |
| Nov 20 2009 |
142 |
196.31 |
| Nov 13 2009 |
117 |
197.03 |
| Nov 06 2009 |
104 |
193.96 |
| Oct 30 2009 |
152 |
202.5 |
| Oct 23 2009 |
143 |
202.5 |
| Oct 16 2009 |
147 |
202.91 |
| Oct 09 2009 |
147 |
202.91 |
| Oct 02 2009 |
166 |
205.48 |
| Sep 25 2009 |
204 |
210.79 |
| Sep 18 2009 |
206 |
210.79 |
| Sep 11 2009 |
203 |
210.79 |
| Jan 30 2009 |
194 |
210.79 |
