| Dec 15 2014 |
30809 |
670.62 |
| Dec 08 2014 |
31147 |
670.62 |
| Dec 01 2014 |
31302 |
670.62 |
| Nov 24 2014 |
31312 |
670.62 |
| Nov 17 2014 |
31648 |
670.62 |
| Nov 10 2014 |
31868 |
670.62 |
| Nov 03 2014 |
31899 |
670.62 |
| Oct 27 2014 |
31805 |
670.62 |
| Oct 20 2014 |
31944 |
670.62 |
| Oct 13 2014 |
31918 |
670.62 |
| Oct 06 2014 |
31314 |
670.62 |
| Sep 29 2014 |
31533 |
670.62 |
| Sep 22 2014 |
31683 |
670.62 |
| Sep 15 2014 |
31312 |
670.62 |
| Sep 08 2014 |
30925 |
670.62 |
| Sep 01 2014 |
31039 |
670.62 |
| Aug 25 2014 |
31095 |
670.62 |
| Aug 18 2014 |
31114 |
670.62 |
| Aug 11 2014 |
31113 |
670.62 |
| Aug 04 2014 |
31113 |
670.62 |
| Jul 28 2014 |
31113 |
670.62 |
| Jul 21 2014 |
31131 |
670.62 |
| Jul 14 2014 |
31132 |
670.62 |
| Jul 07 2014 |
31132 |
670.62 |
| Jun 30 2014 |
31132 |
670.62 |
| Jun 23 2014 |
31132 |
670.62 |
| Jun 16 2014 |
31132 |
670.62 |
| Jun 09 2014 |
31132 |
670.62 |
| Jun 02 2014 |
31132 |
670.62 |
| May 26 2014 |
31132 |
670.62 |
| May 19 2014 |
31132 |
670.62 |
| May 12 2014 |
31133 |
670.62 |
| May 05 2014 |
31133 |
670.62 |
| Apr 28 2014 |
31134 |
670.62 |
| Apr 21 2014 |
31134 |
670.62 |
| Apr 14 2014 |
31139 |
670.62 |
| Apr 07 2014 |
31139 |
670.62 |
| Mar 31 2014 |
31140 |
670.62 |
| Mar 24 2014 |
31140 |
670.62 |
| Mar 17 2014 |
31140 |
670.62 |
| Mar 10 2014 |
31139 |
670.62 |
| Mar 03 2014 |
31139 |
670.62 |
| Feb 24 2014 |
31133 |
670.62 |
| Feb 17 2014 |
31154 |
670.62 |
| Feb 10 2014 |
31152 |
670.62 |
| Feb 03 2014 |
31149 |
670.62 |
| Jan 27 2014 |
31206 |
670.62 |
| Jan 20 2014 |
31135 |
670.62 |
| Jan 13 2014 |
30960 |
670.62 |
| Jan 06 2014 |
30897 |
670.62 |
| Dec 30 2013 |
31088 |
670.62 |
| Oct 30 2009 |
5558 |
416.02 |
| Oct 23 2009 |
5300 |
416.02 |
| Oct 16 2009 |
5253 |
416.02 |
| Oct 09 2009 |
5212 |
416.02 |
| Oct 02 2009 |
5014 |
416.02 |
| Sep 25 2009 |
4793 |
416.02 |
| Sep 18 2009 |
4692 |
416.02 |
| Sep 11 2009 |
4640 |
416.02 |
| Jan 30 2009 |
4545 |
416.02 |
