| Sep 20 2012 |
12434 |
454.76 |
| Sep 13 2012 |
12293 |
454.76 |
| Jan 19 2012 |
11517 |
454.76 |
| Dec 29 2011 |
11426 |
454.76 |
| Dec 13 2011 |
11289 |
454.76 |
| Dec 09 2011 |
11327 |
454.76 |
| Dec 01 2011 |
11314 |
454.76 |
| Nov 25 2011 |
11445 |
454.76 |
| Nov 17 2011 |
11359 |
454.76 |
| Nov 10 2011 |
11558 |
454.76 |
| Nov 04 2011 |
11539 |
454.76 |
| Oct 28 2011 |
11437 |
454.76 |
| Oct 21 2011 |
11284 |
451.27 |
| Oct 14 2011 |
11148 |
451.21 |
| Oct 07 2011 |
9532 |
435.47 |
| Sep 30 2011 |
8910 |
428.43 |
| Sep 27 2011 |
7658 |
414.62 |
| Sep 23 2011 |
7568 |
414.61 |
| Sep 16 2011 |
7392 |
414.6 |
| Sep 09 2011 |
7226 |
414.59 |
| Jan 13 2011 |
7137 |
414.38 |
| Dec 28 2010 |
7350 |
414.38 |
| Dec 14 2010 |
7318 |
414.37 |
| Dec 03 2010 |
8255 |
428.11 |
| Nov 26 2010 |
8287 |
428.66 |
| Nov 19 2010 |
8228 |
428.67 |
| Nov 12 2010 |
8216 |
431.16 |
| Nov 04 2010 |
8321 |
433.36 |
| Oct 28 2010 |
8036 |
432.94 |
| Oct 22 2010 |
7788 |
430.51 |
| Oct 14 2010 |
7689 |
430.63 |
| Oct 05 2010 |
7766 |
439.97 |
| Sep 29 2010 |
10899 |
483.48 |
| Sep 24 2010 |
10499 |
483.48 |
| Sep 17 2010 |
10095 |
483.48 |
| Sep 10 2010 |
9911 |
483.48 |
| Aug 15 2010 |
8463 |
483.48 |
| Jan 29 2010 |
9890 |
483.48 |
| Jan 15 2010 |
9840 |
483.48 |
| Jan 08 2010 |
9713 |
483.48 |
| Dec 18 2009 |
9329 |
483.48 |
| Dec 09 2009 |
6840 |
442.64 |
| Dec 04 2009 |
6702 |
442.64 |
| Nov 27 2009 |
6849 |
445.8 |
| Nov 20 2009 |
6556 |
445.8 |
| Nov 13 2009 |
5274 |
427.02 |
| Nov 06 2009 |
5252 |
427.02 |
| Oct 30 2009 |
10704 |
507.18 |
| Oct 23 2009 |
10995 |
520.31 |
| Oct 16 2009 |
11779 |
538.75 |
| Oct 09 2009 |
12112 |
546.2 |
| Oct 02 2009 |
11585 |
546.2 |
| Sep 25 2009 |
10984 |
546.2 |
| Sep 18 2009 |
10730 |
546.2 |
| Sep 11 2009 |
10609 |
546.2 |
| Jan 30 2009 |
10434 |
546.2 |
