| Dec 10 2012 |
14674 |
475.9 |
| Dec 03 2012 |
14873 |
475.9 |
| Nov 26 2012 |
16263 |
491.77 |
| Nov 19 2012 |
16915 |
498.03 |
| Nov 12 2012 |
16078 |
488.39 |
| Nov 05 2012 |
16082 |
488.39 |
| Oct 29 2012 |
16164 |
487.74 |
| Oct 22 2012 |
15163 |
477.13 |
| Oct 15 2012 |
14173 |
468.8 |
| Oct 02 2012 |
13683 |
467.13 |
| Sep 26 2012 |
13646 |
467.13 |
| Sep 20 2012 |
13521 |
467.13 |
| Sep 13 2012 |
13374 |
467.13 |
| Jan 19 2012 |
14486 |
488.92 |
| Dec 29 2011 |
14386 |
488.93 |
| Dec 13 2011 |
14771 |
495.75 |
| Dec 09 2011 |
15236 |
501.29 |
| Dec 01 2011 |
14906 |
497.6 |
| Nov 25 2011 |
14828 |
494.32 |
| Nov 17 2011 |
14884 |
495.94 |
| Nov 10 2011 |
15575 |
501.15 |
| Nov 04 2011 |
15588 |
501.73 |
| Oct 28 2011 |
15929 |
507.05 |
| Oct 21 2011 |
16780 |
515.77 |
| Oct 14 2011 |
16841 |
518.5 |
| Oct 07 2011 |
16392 |
516.85 |
| Sep 30 2011 |
16230 |
516.82 |
| Sep 27 2011 |
15985 |
518.75 |
| Sep 23 2011 |
15966 |
519.83 |
| Sep 16 2011 |
15292 |
517.97 |
| Sep 09 2011 |
14902 |
517.95 |
| Jan 13 2011 |
14676 |
517.71 |
| Dec 28 2010 |
14710 |
515.05 |
| Dec 14 2010 |
14570 |
515.05 |
| Dec 03 2010 |
14959 |
518.84 |
| Nov 26 2010 |
14964 |
518.84 |
| Nov 19 2010 |
15355 |
525.7 |
| Nov 12 2010 |
15103 |
525.7 |
| Nov 04 2010 |
15542 |
530.82 |
| Oct 28 2010 |
14588 |
523.29 |
| Oct 22 2010 |
14810 |
528.98 |
| Oct 14 2010 |
15408 |
540.11 |
| Oct 05 2010 |
16220 |
574.14 |
| Sep 29 2010 |
16660 |
574.14 |
| Sep 24 2010 |
15816 |
571.11 |
| Sep 17 2010 |
15402 |
576.89 |
| Sep 10 2010 |
15090 |
576.89 |
| Aug 15 2010 |
13621 |
608.25 |
| Jan 29 2010 |
15060 |
576.89 |
| Jan 15 2010 |
15000 |
576.89 |
| Jan 08 2010 |
14854 |
576.89 |
| Dec 18 2009 |
14389 |
576.89 |
| Dec 09 2009 |
14188 |
576.89 |
| Dec 04 2009 |
13798 |
576.89 |
| Nov 27 2009 |
13397 |
570.93 |
| Nov 20 2009 |
12930 |
570.93 |
| Nov 13 2009 |
12257 |
570.93 |
| Nov 06 2009 |
12083 |
570.93 |
| Oct 30 2009 |
13215 |
551.71 |
| Oct 23 2009 |
12217 |
542.2 |
| Oct 16 2009 |
12013 |
542.2 |
| Oct 09 2009 |
11886 |
542.2 |
| Oct 02 2009 |
11378 |
542.2 |
| Sep 25 2009 |
9310 |
512.13 |
| Sep 18 2009 |
9127 |
512.13 |
| Sep 11 2009 |
9035 |
512.13 |
| Jan 30 2009 |
8859 |
512.13 |
