Mar 29 2024 |
2945 |
396.37 |
Mar 28 2024 |
2945 |
396.37 |
Mar 21 2024 |
2945 |
396.37 |
Mar 14 2024 |
2945 |
396.37 |
Mar 07 2024 |
2945 |
396.37 |
Feb 29 2024 |
2945 |
396.37 |
Feb 22 2024 |
2947 |
396.37 |
Feb 15 2024 |
2950 |
396.37 |
Feb 08 2024 |
2950 |
396.37 |
Feb 01 2024 |
2954 |
396.37 |
Jan 25 2024 |
2950 |
396.37 |
Jan 18 2024 |
2972 |
396.37 |
Jan 11 2024 |
3023 |
396.37 |
Jan 04 2024 |
3028 |
396.37 |
Dec 28 2023 |
3025 |
396.37 |
Dec 21 2023 |
3021 |
396.37 |
Dec 14 2023 |
3027 |
396.37 |
Dec 07 2023 |
3043 |
396.37 |
Nov 30 2023 |
2934 |
389.61 |
Nov 23 2023 |
2932 |
389.61 |
Nov 16 2023 |
3397 |
375.07 |
Nov 09 2023 |
3405 |
375.07 |
Nov 02 2023 |
3387 |
375.07 |
Oct 26 2023 |
3194 |
370.88 |
Oct 19 2023 |
3157 |
368.44 |
Oct 12 2023 |
3073 |
368.44 |
Oct 05 2023 |
2865 |
359.2 |
Sep 28 2023 |
2843 |
359.2 |
Sep 21 2023 |
2848 |
359.2 |
Sep 14 2023 |
2723 |
352.84 |
Sep 07 2023 |
2732 |
352.84 |
Aug 31 2023 |
2737 |
352.84 |
Aug 24 2023 |
2735 |
352.84 |
Aug 17 2023 |
2727 |
352.84 |
Aug 10 2023 |
2727 |
352.84 |
Aug 03 2023 |
2733 |
352.84 |
Jul 27 2023 |
2731 |
352.84 |
Jul 20 2023 |
2692 |
352.84 |
Jul 13 2023 |
2692 |
352.84 |
Jul 06 2023 |
2680 |
352.84 |
Jun 29 2023 |
2682 |
352.84 |
Jun 22 2023 |
2682 |
352.84 |
Jun 15 2023 |
2682 |
352.84 |
Jun 08 2023 |
2685 |
352.84 |
Jun 01 2023 |
2680 |
352.84 |
May 25 2023 |
2675 |
352.84 |
May 18 2023 |
2675 |
352.84 |
May 11 2023 |
2675 |
352.84 |
May 04 2023 |
2675 |
352.84 |
Apr 27 2023 |
2677 |
352.84 |
Apr 20 2023 |
2677 |
352.84 |
Apr 13 2023 |
2677 |
352.84 |
Apr 06 2023 |
2681 |
352.84 |
Mar 30 2023 |
2681 |
352.84 |
Mar 23 2023 |
2681 |
352.84 |
Mar 16 2023 |
2681 |
352.84 |
Mar 09 2023 |
2681 |
352.84 |
Mar 02 2023 |
2681 |
352.84 |
Feb 23 2023 |
2681 |
352.84 |
Feb 16 2023 |
2688 |
352.84 |
Feb 09 2023 |
2694 |
352.84 |
Feb 02 2023 |
2700 |
352.84 |
Jan 26 2023 |
2696 |
352.84 |
Jan 19 2023 |
2685 |
352.84 |
Jan 12 2023 |
2641 |
352.84 |
Jan 05 2023 |
2669 |
352.84 |
Dec 29 2022 |
2671 |
352.84 |
Dec 22 2022 |
3738 |
345.03 |
Dec 15 2022 |
3721 |
345.03 |
Dec 08 2022 |
3705 |
345.03 |
Dec 01 2022 |
3667 |
345.03 |
Nov 24 2022 |
3763 |
347.49 |
Nov 17 2022 |
3694 |
347.49 |
Nov 10 2022 |
3620 |
347.49 |
Nov 03 2022 |
3478 |
347.49 |
Oct 27 2022 |
3195 |
347.57 |
Oct 20 2022 |
3248 |
351.53 |
Oct 13 2022 |
3194 |
351.53 |
Oct 06 2022 |
3035 |
348.12 |
Sep 29 2022 |
2896 |
345.12 |
Sep 22 2022 |
3045 |
350.61 |
Sep 15 2022 |
3003 |
350.61 |
Sep 08 2022 |
3005 |
350.61 |
Sep 01 2022 |
3005 |
350.61 |
Aug 25 2022 |
2998 |
350.61 |
Aug 18 2022 |
2996 |
350.61 |
Aug 11 2022 |
3004 |
350.61 |
Aug 04 2022 |
2991 |
350.61 |
Jul 28 2022 |
2991 |
350.61 |
Jul 21 2022 |
2991 |
350.61 |
Jul 14 2022 |
2991 |
350.61 |
Jul 07 2022 |
2991 |
350.61 |
Jun 30 2022 |
2991 |
350.61 |
Jun 23 2022 |
2981 |
350.61 |
Jun 16 2022 |
2981 |
350.61 |
Jun 09 2022 |
2987 |
350.61 |
Jun 02 2022 |
2987 |
350.61 |
May 26 2022 |
2986 |
350.61 |
May 19 2022 |
2986 |
350.61 |
May 12 2022 |
2986 |
350.61 |
May 05 2022 |
2986 |
350.61 |
Apr 28 2022 |
2984 |
350.61 |
Apr 21 2022 |
2984 |
350.61 |
Apr 14 2022 |
2984 |
350.61 |
Apr 07 2022 |
2984 |
350.61 |
Mar 31 2022 |
2984 |
350.61 |
Mar 24 2022 |
2984 |
350.61 |
Mar 17 2022 |
2980 |
350.61 |
Mar 10 2022 |
2980 |
350.61 |
Mar 03 2022 |
2980 |
350.61 |
Feb 24 2022 |
2970 |
350.61 |
Feb 17 2022 |
2974 |
350.61 |
Feb 10 2022 |
2978 |
350.61 |
Feb 03 2022 |
2983 |
350.61 |
Jan 27 2022 |
2988 |
350.61 |
Jan 20 2022 |
2893 |
350.61 |
Jan 13 2022 |
2924 |
350.61 |
Jan 06 2022 |
3035 |
350.61 |
Dec 30 2021 |
3056 |
350.61 |
Dec 23 2021 |
3071 |
350.61 |
Dec 16 2021 |
3076 |
350.61 |
Dec 09 2021 |
3107 |
350.61 |
Dec 02 2021 |
3176 |
350.61 |
Nov 25 2021 |
3143 |
348.13 |
Nov 18 2021 |
3431 |
357.23 |
Nov 11 2021 |
3423 |
357.23 |
Nov 04 2021 |
3585 |
360.07 |
Oct 28 2021 |
3715 |
360.07 |
Oct 21 2021 |
3753 |
360.28 |
Oct 14 2021 |
3782 |
360.28 |
Oct 07 2021 |
3666 |
359.69 |
Sep 30 2021 |
4196 |
372.44 |
Sep 23 2021 |
4274 |
372.44 |
Sep 16 2021 |
4452 |
375.42 |
Sep 09 2021 |
4511 |
375.42 |
Sep 02 2021 |
4575 |
375.42 |
Aug 26 2021 |
4575 |
375.42 |
Aug 19 2021 |
4582 |
375.42 |
Aug 12 2021 |
4593 |
375.42 |
Aug 05 2021 |
4602 |
375.42 |
Jul 29 2021 |
4608 |
375.42 |
Jun 03 2021 |
4074 |
375.42 |
May 21 2021 |
2139 |
375.42 |
May 14 2021 |
2098 |
375.42 |
May 07 2021 |
2098 |
375.42 |
Apr 30 2021 |
2071 |
375.42 |
Apr 23 2021 |
2071 |
375.42 |
Apr 16 2021 |
2071 |
375.42 |
Apr 09 2021 |
2071 |
375.42 |
Apr 02 2021 |
2072 |
375.42 |
Mar 26 2021 |
2073 |
375.42 |
Mar 19 2021 |
2062 |
375.42 |
Mar 12 2021 |
2062 |
375.42 |
Mar 05 2021 |
2062 |
375.42 |
Feb 26 2021 |
2062 |
375.42 |
Feb 19 2021 |
2041 |
375.42 |
Feb 12 2021 |
2047 |
375.42 |
Feb 05 2021 |
2052 |
375.42 |
Jan 29 2021 |
2098 |
375.42 |
Jan 22 2021 |
2084 |
375.42 |
Jan 15 2021 |
1917 |
375.42 |
Jan 08 2021 |
2599 |
375.42 |
Jan 01 2021 |
2581 |
375.42 |
Dec 25 2020 |
2638 |
375.42 |
Dec 18 2020 |
2715 |
375.42 |
Dec 11 2020 |
3295 |
375.42 |
Dec 04 2020 |
3901 |
375.42 |
Nov 27 2020 |
3855 |
375.42 |
Nov 20 2020 |
4411 |
375.42 |
Nov 13 2020 |
4704 |
375.42 |
Nov 06 2020 |
5039 |
375.42 |
Oct 30 2020 |
5353 |
375.42 |
Oct 23 2020 |
5728 |
375.42 |
Oct 16 2020 |
5967 |
375.42 |
Oct 09 2020 |
6088 |
373.53 |
Oct 02 2020 |
4049 |
331.8 |
Sep 25 2020 |
4124 |
331.8 |
Nov 15 2019 |
6796 |
366.34 |
Nov 08 2019 |
9128 |
395.86 |
Nov 01 2019 |
10046 |
406.36 |
Oct 25 2019 |
9975 |
406.36 |
Oct 18 2019 |
9727 |
406.36 |
Oct 11 2019 |
8949 |
395.17 |
Oct 04 2019 |
8998 |
395.17 |
Sep 27 2019 |
9006 |
395.17 |
Sep 20 2019 |
8856 |
395.17 |
Sep 13 2019 |
8901 |
395.17 |
Sep 06 2019 |
8667 |
395.17 |
Aug 30 2019 |
8714 |
395.17 |
Aug 23 2019 |
8738 |
395.17 |
Aug 16 2019 |
8679 |
395.17 |
Aug 09 2019 |
8679 |
395.17 |
Aug 02 2019 |
8683 |
395.17 |
Jul 26 2019 |
8689 |
395.17 |
Jul 19 2019 |
8700 |
395.17 |
Jul 12 2019 |
8719 |
395.17 |
Jul 05 2019 |
8725 |
395.17 |
Jun 28 2019 |
8739 |
395.17 |
Jun 21 2019 |
8755 |
395.17 |
Jun 14 2019 |
8751 |
395.17 |
Jun 07 2019 |
8749 |
395.17 |
May 31 2019 |
8768 |
395.17 |
May 24 2019 |
8763 |
395.17 |
May 17 2019 |
8780 |
395.17 |
May 10 2019 |
8774 |
395.17 |
May 03 2019 |
8783 |
395.17 |
Apr 26 2019 |
8778 |
395.17 |
Apr 19 2019 |
8782 |
395.17 |
Apr 12 2019 |
8785 |
395.17 |
Apr 05 2019 |
8785 |
395.17 |
Mar 29 2019 |
8785 |
395.17 |
Mar 22 2019 |
8786 |
395.17 |
Mar 15 2019 |
8797 |
395.17 |
Mar 08 2019 |
8761 |
395.17 |
Mar 01 2019 |
8764 |
395.17 |
Feb 22 2019 |
8756 |
395.17 |
Feb 15 2019 |
8765 |
395.17 |
Feb 08 2019 |
8753 |
395.17 |
Feb 01 2019 |
8776 |
395.17 |
Jan 25 2019 |
8775 |
395.17 |
Jan 18 2019 |
8442 |
395.17 |
Jan 11 2019 |
8886 |
395.17 |
Jan 04 2019 |
8964 |
395.17 |
Dec 28 2018 |
8965 |
395.17 |
Dec 21 2018 |
8893 |
395.17 |
Dec 14 2018 |
7762 |
380.75 |
Dec 07 2018 |
7840 |
380.75 |
Nov 30 2018 |
7952 |
380.75 |
Nov 23 2018 |
7989 |
380.75 |
Nov 16 2018 |
8414 |
384.7 |
Nov 09 2018 |
10422 |
407.54 |
Nov 02 2018 |
9725 |
399.97 |
Oct 26 2018 |
9096 |
395.6 |
Oct 19 2018 |
9130 |
395.6 |
Oct 12 2018 |
11588 |
422.97 |
Oct 05 2018 |
11363 |
422.97 |
Sep 28 2018 |
11401 |
422.97 |
Sep 21 2018 |
11398 |
422.97 |
Sep 14 2018 |
11232 |
422.97 |
Sep 07 2018 |
11201 |
422.97 |
Aug 31 2018 |
11112 |
422.97 |
Aug 24 2018 |
11068 |
422.97 |
Aug 17 2018 |
11055 |
422.97 |
Aug 10 2018 |
11061 |
422.97 |
Aug 03 2018 |
11081 |
422.97 |
Jul 27 2018 |
11088 |
422.97 |
Jul 20 2018 |
11099 |
422.97 |
Jul 13 2018 |
11095 |
422.97 |
Jul 06 2018 |
11080 |
422.97 |
Jun 29 2018 |
11131 |
422.97 |
Jun 22 2018 |
11131 |
422.97 |
Jun 15 2018 |
11150 |
422.97 |
Jun 08 2018 |
11166 |
422.97 |
Jun 01 2018 |
11159 |
422.97 |
May 25 2018 |
11173 |
422.97 |
May 18 2018 |
11157 |
422.97 |
May 11 2018 |
11178 |
422.97 |
May 04 2018 |
11226 |
422.97 |
Apr 27 2018 |
11222 |
422.97 |
Apr 20 2018 |
11254 |
422.97 |
Apr 13 2018 |
11252 |
422.97 |
Apr 06 2018 |
11252 |
422.97 |
Mar 30 2018 |
11251 |
422.97 |
Mar 23 2018 |
11251 |
422.97 |
Mar 16 2018 |
11241 |
422.97 |
Mar 09 2018 |
11241 |
422.97 |
Mar 02 2018 |
11244 |
422.97 |
Feb 23 2018 |
11243 |
422.97 |
Feb 16 2018 |
11254 |
422.97 |
Feb 09 2018 |
11248 |
422.97 |
Feb 02 2018 |
11272 |
422.97 |
Jan 26 2018 |
11304 |
422.97 |
Jan 19 2018 |
11270 |
422.97 |
Jan 12 2018 |
10911 |
422.97 |
Jan 05 2018 |
11155 |
422.97 |
Dec 29 2017 |
11174 |
422.97 |
Dec 22 2017 |
11170 |
422.97 |
Dec 15 2017 |
11923 |
431.48 |
Dec 08 2017 |
12198 |
431.48 |
Dec 01 2017 |
12344 |
431.48 |
Nov 24 2017 |
12355 |
431.48 |
Nov 17 2017 |
12390 |
431.06 |
Nov 10 2017 |
12697 |
431.06 |
Nov 03 2017 |
12657 |
431.06 |
Oct 27 2017 |
14485 |
448.71 |
Oct 20 2017 |
14431 |
448.71 |
Oct 13 2017 |
8093 |
384.39 |
Oct 06 2017 |
8004 |
384.39 |
Sep 29 2017 |
8020 |
384.39 |
Sep 22 2017 |
7985 |
384.39 |
Sep 15 2017 |
8010 |
384.39 |
Sep 08 2017 |
7944 |
384.39 |
Sep 01 2017 |
7961 |
384.39 |
Aug 25 2017 |
7981 |
384.39 |
Aug 18 2017 |
8001 |
384.39 |
Aug 11 2017 |
7968 |
384.39 |
Aug 04 2017 |
7985 |
384.39 |
Jul 28 2017 |
7983 |
384.39 |
Jul 21 2017 |
7990 |
384.39 |
Jul 14 2017 |
7993 |
384.39 |
Jul 07 2017 |
7989 |
384.39 |
Jun 30 2017 |
7997 |
384.39 |
Jun 23 2017 |
7995 |
384.39 |
Jun 16 2017 |
7993 |
384.39 |
Jun 09 2017 |
7976 |
384.39 |
Jun 02 2017 |
7972 |
384.39 |
May 26 2017 |
7861 |
384.39 |
May 19 2017 |
7877 |
384.39 |
May 12 2017 |
7844 |
384.39 |
May 05 2017 |
7829 |
384.39 |
Apr 28 2017 |
7824 |
384.39 |
Apr 21 2017 |
7809 |
384.39 |
Apr 14 2017 |
7815 |
384.39 |
Apr 07 2017 |
7816 |
384.39 |
Mar 31 2017 |
7816 |
384.39 |
Mar 24 2017 |
7817 |
384.39 |
Mar 17 2017 |
7807 |
384.39 |
Mar 10 2017 |
7816 |
384.39 |
Mar 03 2017 |
7816 |
384.39 |
Feb 24 2017 |
7823 |
384.39 |
Feb 17 2017 |
7832 |
384.39 |
Feb 10 2017 |
7847 |
384.39 |
Feb 03 2017 |
7842 |
384.39 |
Jan 27 2017 |
7861 |
384.39 |
Jan 20 2017 |
7882 |
384.39 |
Jan 13 2017 |
7889 |
384.39 |
Jan 06 2017 |
8028 |
384.39 |
Dec 30 2016 |
8073 |
384.39 |
Dec 23 2016 |
8074 |
384.39 |
Dec 16 2016 |
8083 |
384.39 |
Dec 09 2016 |
8116 |
384.39 |
Dec 02 2016 |
8237 |
384.39 |
Dec 01 2015 |
8627 |
399.34 |
Nov 24 2015 |
8551 |
399.34 |
Nov 17 2015 |
8354 |
399.34 |
Nov 10 2015 |
8293 |
399.34 |
Nov 03 2015 |
8332 |
399.34 |
Oct 27 2015 |
8335 |
399.34 |
Oct 20 2015 |
8261 |
399.34 |
Oct 13 2015 |
7911 |
399.34 |
Oct 06 2015 |
7921 |
399.34 |
Sep 29 2015 |
7964 |
399.34 |
Sep 22 2015 |
19569 |
399.34 |
Sep 15 2015 |
20431 |
399.34 |
Sep 14 2015 |
7746 |
399.34 |
Sep 07 2015 |
7780 |
399.34 |
Aug 31 2015 |
7754 |
399.34 |
Aug 24 2015 |
7716 |
399.34 |
Aug 17 2015 |
7725 |
399.34 |
Aug 10 2015 |
7728 |
399.34 |
Aug 03 2015 |
7728 |
399.34 |
Jul 27 2015 |
7728 |
399.34 |
Jul 20 2015 |
7728 |
399.34 |
Jul 13 2015 |
7728 |
399.34 |
Jul 06 2015 |
7728 |
399.34 |
Jun 29 2015 |
7728 |
399.34 |
Jun 22 2015 |
7728 |
399.34 |
Jun 15 2015 |
7728 |
399.34 |
Jun 08 2015 |
7796 |
399.34 |
Jun 01 2015 |
7796 |
399.34 |
May 25 2015 |
7796 |
399.34 |
May 18 2015 |
7796 |
399.34 |
May 11 2015 |
7796 |
399.34 |
May 04 2015 |
7796 |
399.34 |
Apr 27 2015 |
7789 |
399.34 |
Apr 20 2015 |
7782 |
399.34 |
Apr 13 2015 |
7781 |
399.34 |
Apr 06 2015 |
7791 |
399.34 |
Mar 30 2015 |
7791 |
399.34 |
Mar 23 2015 |
7804 |
399.34 |
Mar 16 2015 |
7798 |
399.34 |
Mar 09 2015 |
7797 |
399.34 |
Mar 02 2015 |
7785 |
399.34 |
Feb 23 2015 |
7717 |
399.34 |
Feb 16 2015 |
7713 |
399.34 |
Feb 09 2015 |
7723 |
399.34 |
Feb 02 2015 |
7726 |
399.34 |
Jan 26 2015 |
7726 |
399.34 |
Jan 19 2015 |
7716 |
399.34 |
Jan 12 2015 |
7614 |
399.34 |
Jan 05 2015 |
7827 |
399.34 |
Dec 29 2014 |
7823 |
399.34 |
Dec 22 2014 |
7857 |
399.34 |
Dec 15 2014 |
7717 |
399.34 |
Nov 11 2013 |
10799 |
431.07 |
Nov 04 2013 |
7565 |
394.54 |
Oct 28 2013 |
5748 |
368.26 |
Oct 21 2013 |
5027 |
358.61 |
Oct 14 2013 |
5004 |
358.61 |
Oct 07 2013 |
5002 |
358.61 |
Sep 30 2013 |
5015 |
358.61 |
Sep 23 2013 |
5018 |
358.61 |
Sep 16 2013 |
5049 |
358.61 |
Sep 09 2013 |
5055 |
358.61 |
Sep 02 2013 |
5090 |
358.61 |
Aug 26 2013 |
5070 |
358.61 |
Aug 19 2013 |
5081 |
358.61 |
Aug 12 2013 |
5082 |
358.61 |
Aug 05 2013 |
5083 |
358.61 |
Jul 29 2013 |
5083 |
358.61 |
Jul 22 2013 |
5098 |
358.61 |
Jul 15 2013 |
5098 |
358.61 |
Jul 08 2013 |
5097 |
358.61 |
Jul 01 2013 |
5097 |
358.61 |
Jun 24 2013 |
5097 |
358.61 |
Jun 17 2013 |
5097 |
358.61 |
Jun 10 2013 |
5097 |
358.61 |
Jun 03 2013 |
5097 |
358.61 |
May 27 2013 |
5097 |
358.61 |
May 20 2013 |
5097 |
358.61 |
May 13 2013 |
5097 |
358.61 |
May 06 2013 |
5097 |
358.61 |
Apr 29 2013 |
5097 |
358.61 |
Apr 22 2013 |
5089 |
358.61 |
Apr 15 2013 |
5097 |
358.61 |
Apr 08 2013 |
5097 |
358.61 |
Apr 01 2013 |
5097 |
358.61 |
Mar 25 2013 |
5099 |
358.61 |
Mar 18 2013 |
5099 |
358.61 |
Mar 11 2013 |
5099 |
358.61 |
Mar 04 2013 |
5099 |
358.61 |
Feb 25 2013 |
5099 |
358.61 |
Feb 18 2013 |
5106 |
358.61 |
Feb 11 2013 |
5114 |
358.61 |
Feb 04 2013 |
5090 |
358.61 |
Jan 28 2013 |
5120 |
358.61 |
Jan 21 2013 |
5131 |
358.61 |
Jan 14 2013 |
5186 |
358.61 |
Jan 07 2013 |
5149 |
358.61 |
Dec 31 2012 |
5163 |
358.61 |
Dec 24 2012 |
5160 |
358.61 |
Dec 17 2012 |
5166 |
358.61 |
Dec 10 2012 |
5143 |
358.61 |
Dec 03 2012 |
5202 |
358.61 |
Nov 26 2012 |
5103 |
358.61 |
Nov 19 2012 |
5166 |
358.61 |
Nov 12 2012 |
6383 |
377.63 |
Nov 05 2012 |
6369 |
377.63 |
Oct 29 2012 |
6887 |
384.05 |
Oct 22 2012 |
5202 |
357.58 |
Oct 15 2012 |
5155 |
357.58 |
Oct 02 2012 |
5168 |
357.58 |
Sep 26 2012 |
5212 |
357.58 |
Sep 20 2012 |
5164 |
357.58 |
Sep 13 2012 |
5118 |
357.58 |
Jan 19 2012 |
6052 |
383.36 |
Dec 29 2011 |
5997 |
383.36 |
Dec 13 2011 |
6401 |
390.76 |
Dec 09 2011 |
5749 |
380.42 |
Dec 01 2011 |
6288 |
389.59 |
Nov 25 2011 |
5761 |
379.63 |
Nov 17 2011 |
5309 |
372.85 |
Nov 10 2011 |
5683 |
378.44 |
Nov 04 2011 |
5678 |
378.68 |
Oct 28 2011 |
5213 |
370.77 |
Oct 21 2011 |
5233 |
370.77 |
Oct 14 2011 |
5608 |
378.17 |
Oct 07 2011 |
5436 |
378.21 |
Sep 30 2011 |
5177 |
374.07 |
Sep 27 2011 |
6218 |
393.32 |
Sep 23 2011 |
5819 |
388.21 |
Sep 16 2011 |
6128 |
395.94 |
Sep 09 2011 |
5572 |
388.51 |
Jan 13 2011 |
5486 |
387.71 |
Dec 28 2010 |
5684 |
387.69 |
Dec 14 2010 |
5669 |
387.67 |
Dec 03 2010 |
5681 |
387.65 |
Nov 26 2010 |
5688 |
387.64 |
Nov 19 2010 |
5231 |
379.83 |
Nov 12 2010 |
5158 |
379.87 |
Nov 04 2010 |
5601 |
389.44 |
Oct 28 2010 |
5525 |
391.75 |
Oct 22 2010 |
4725 |
378.13 |
Oct 14 2010 |
4525 |
375.97 |
Oct 05 2010 |
4241 |
375.92 |
Sep 29 2010 |
4010 |
368.46 |
Sep 24 2010 |
4457 |
382.3 |
Sep 17 2010 |
4361 |
383.18 |
Sep 10 2010 |
4294 |
383.18 |
Aug 15 2010 |
3578 |
376.78 |
Jan 29 2010 |
4307 |
383.18 |
Jan 15 2010 |
4274 |
383.18 |
Jan 08 2010 |
4167 |
383.18 |
Dec 18 2009 |
3934 |
383.18 |
Dec 09 2009 |
3879 |
383.18 |
Dec 04 2009 |
3807 |
383.18 |
Nov 27 2009 |
3648 |
377.89 |
Nov 20 2009 |
3521 |
377.89 |
Nov 13 2009 |
3339 |
377.89 |
Nov 06 2009 |
3334 |
377.89 |
Oct 30 2009 |
4103 |
382.95 |
Oct 23 2009 |
3853 |
381.22 |
Oct 16 2009 |
3785 |
379.64 |
Oct 09 2009 |
3992 |
384.74 |
Oct 02 2009 |
3635 |
378.65 |
Sep 25 2009 |
3492 |
378.65 |
Sep 18 2009 |
3415 |
378.65 |
Sep 11 2009 |
3385 |
378.65 |
Jan 30 2009 |
3336 |
378.65 |