| Oct 30 2009 |
4960 |
403.16 |
| Oct 23 2009 |
4748 |
403.16 |
| Oct 16 2009 |
4721 |
403.16 |
| Oct 09 2009 |
4702 |
403.16 |
| Oct 02 2009 |
5431 |
425.58 |
| Sep 25 2009 |
5195 |
425.58 |
| Sep 18 2009 |
5076 |
425.58 |
| Sep 11 2009 |
5012 |
425.58 |
| Jan 30 2009 |
4899 |
425.58 |
| Dec 12 2007 |
2569 |
421.13 |
| Dec 07 2007 |
2567 |
421.13 |
| Nov 30 2007 |
2497 |
421.13 |
| Nov 23 2007 |
2482 |
421.13 |
| Nov 16 2007 |
2621 |
421.13 |
| Nov 09 2007 |
2605 |
421.13 |
| Nov 02 2007 |
2535 |
421.13 |
| Oct 26 2007 |
2501 |
421.13 |
| Oct 19 2007 |
2437 |
421.13 |
| Oct 12 2007 |
2421 |
421.13 |
| Oct 05 2007 |
2235 |
421.13 |
| Sep 28 2007 |
2225 |
421.13 |
| Sep 21 2007 |
2105 |
421.13 |
| Sep 14 2007 |
2049 |
421.13 |
| Aug 24 2007 |
2004 |
421.13 |
