| Apr 25 2024 |
2666 |
385.32 |
| Apr 18 2024 |
2666 |
385.32 |
| Apr 11 2024 |
2670 |
385.32 |
| Apr 04 2024 |
2670 |
385.32 |
| Mar 28 2024 |
2670 |
385.32 |
| Mar 21 2024 |
2670 |
385.32 |
| Mar 14 2024 |
2670 |
385.32 |
| Mar 07 2024 |
2670 |
385.32 |
| Feb 29 2024 |
2670 |
385.32 |
| Feb 22 2024 |
2672 |
385.32 |
| Feb 15 2024 |
2675 |
385.32 |
| Feb 08 2024 |
2674 |
385.32 |
| Feb 01 2024 |
2678 |
385.32 |
| Jan 25 2024 |
2670 |
385.32 |
| Jan 18 2024 |
2691 |
385.32 |
| Jan 11 2024 |
2734 |
385.32 |
| Jan 04 2024 |
2737 |
385.32 |
| Dec 28 2023 |
2732 |
385.32 |
| Dec 21 2023 |
2726 |
385.32 |
| Dec 14 2023 |
2728 |
385.32 |
| Dec 07 2023 |
2739 |
385.32 |
| Nov 30 2023 |
2810 |
385.32 |
| Nov 23 2023 |
2805 |
385.32 |
| Nov 16 2023 |
2864 |
385.32 |
| Nov 09 2023 |
2726 |
385.32 |
| Nov 02 2023 |
2664 |
385.32 |
| Oct 26 2023 |
2651 |
385.32 |
| Oct 19 2023 |
2718 |
385.32 |
| Oct 12 2023 |
2673 |
385.32 |
| Oct 05 2023 |
4205 |
408.53 |
| Sep 28 2023 |
3466 |
420.13 |
| Sep 21 2023 |
3397 |
420.13 |
| Sep 14 2023 |
4976 |
431.85 |
| Sep 07 2023 |
5005 |
431.85 |
| Aug 31 2023 |
5032 |
431.85 |
| Aug 24 2023 |
5021 |
431.85 |
| Aug 17 2023 |
5013 |
431.85 |
| Aug 10 2023 |
5015 |
431.85 |
| Aug 03 2023 |
5024 |
431.85 |
| Jul 27 2023 |
5017 |
431.85 |
| Jul 20 2023 |
4950 |
431.85 |
| Jul 13 2023 |
4950 |
431.85 |
| Jul 06 2023 |
4933 |
431.85 |
| Jun 29 2023 |
4937 |
431.85 |
| Jun 22 2023 |
4937 |
431.85 |
| Jun 15 2023 |
4937 |
431.85 |
| Jun 08 2023 |
4940 |
431.85 |
| Jun 01 2023 |
4932 |
431.85 |
| May 25 2023 |
4926 |
431.85 |
| May 18 2023 |
4926 |
431.85 |
| May 11 2023 |
4926 |
431.85 |
| May 04 2023 |
4926 |
431.85 |
| Apr 27 2023 |
4928 |
431.85 |
| Apr 20 2023 |
4928 |
431.85 |
| Apr 13 2023 |
4928 |
431.85 |
| Apr 06 2023 |
4935 |
431.85 |
| Mar 30 2023 |
4934 |
431.85 |
| Mar 23 2023 |
4934 |
431.85 |
| Mar 16 2023 |
4934 |
431.85 |
| Mar 09 2023 |
4934 |
431.85 |
| Mar 02 2023 |
4935 |
431.85 |
| Feb 23 2023 |
4935 |
431.85 |
| Feb 16 2023 |
4937 |
431.85 |
| Feb 09 2023 |
4951 |
431.85 |
| Feb 02 2023 |
4963 |
431.85 |
| Jan 26 2023 |
4967 |
431.85 |
| Jan 19 2023 |
4959 |
431.85 |
| Jan 12 2023 |
4904 |
431.85 |
| Jan 05 2023 |
4934 |
431.85 |
| Dec 29 2022 |
4933 |
431.85 |
| Dec 22 2022 |
6511 |
407.63 |
| Dec 15 2022 |
6490 |
407.63 |
| Dec 08 2022 |
6456 |
407.63 |
| Dec 01 2022 |
6376 |
407.63 |
| Nov 24 2022 |
6381 |
407.63 |
| Nov 17 2022 |
6260 |
407.63 |
| Nov 10 2022 |
6155 |
407.63 |
| Nov 03 2022 |
6172 |
412.48 |
| Oct 27 2022 |
5721 |
412.48 |
| Oct 20 2022 |
5554 |
412.48 |
| Oct 13 2022 |
5463 |
412.48 |
| Oct 06 2022 |
5867 |
427.88 |
| Sep 29 2022 |
5708 |
427.88 |
| Sep 22 2022 |
5656 |
427.88 |
| Sep 15 2022 |
6149 |
444.82 |
| Sep 08 2022 |
6143 |
444.82 |
| Sep 01 2022 |
6137 |
444.82 |
| Aug 25 2022 |
6132 |
444.82 |
| Aug 18 2022 |
6132 |
444.82 |
| Aug 11 2022 |
6143 |
444.82 |
| Aug 04 2022 |
6122 |
444.82 |
| Jul 28 2022 |
6122 |
444.82 |
| Jul 21 2022 |
6122 |
444.82 |
| Jul 14 2022 |
6122 |
444.82 |
| Jul 07 2022 |
6122 |
444.82 |
| Jun 30 2022 |
6122 |
444.82 |
| Jun 23 2022 |
6104 |
444.82 |
| Jun 16 2022 |
6104 |
444.82 |
| Jun 09 2022 |
6111 |
444.82 |
| Jun 02 2022 |
6111 |
444.82 |
| May 26 2022 |
6111 |
444.82 |
| May 19 2022 |
6111 |
444.82 |
| May 12 2022 |
6111 |
444.82 |
| May 05 2022 |
6111 |
444.82 |
| Apr 28 2022 |
6102 |
444.82 |
| Apr 21 2022 |
6102 |
444.82 |
| Apr 14 2022 |
6102 |
444.82 |
| Apr 07 2022 |
6102 |
444.82 |
| Mar 31 2022 |
6102 |
444.82 |
| Mar 24 2022 |
6102 |
444.82 |
| Mar 17 2022 |
6094 |
444.82 |
| Mar 10 2022 |
6094 |
444.82 |
| Mar 03 2022 |
6094 |
444.82 |
| Feb 24 2022 |
6089 |
444.82 |
| Feb 17 2022 |
6097 |
444.82 |
| Feb 10 2022 |
6101 |
444.82 |
| Feb 03 2022 |
6113 |
444.82 |
| Jan 27 2022 |
6116 |
444.82 |
| Jan 20 2022 |
5997 |
444.82 |
| Jan 13 2022 |
6028 |
444.82 |
| Jan 06 2022 |
6165 |
444.82 |
| Dec 30 2021 |
6194 |
444.82 |
| Dec 23 2021 |
6221 |
444.82 |
| Dec 16 2021 |
6218 |
444.82 |
| Dec 09 2021 |
6247 |
444.82 |
| Dec 02 2021 |
6368 |
444.82 |
| Nov 25 2021 |
6371 |
444.82 |
| Nov 18 2021 |
6398 |
444.82 |
| Nov 11 2021 |
6486 |
447.39 |
| Nov 04 2021 |
6608 |
447.39 |
| Oct 28 2021 |
6883 |
447.39 |
| Oct 21 2021 |
8388 |
496.5 |
| Oct 14 2021 |
8554 |
496.5 |
| Oct 07 2021 |
8349 |
518.79 |
| Sep 30 2021 |
8240 |
518.79 |
| Sep 23 2021 |
7619 |
459.73 |
| Sep 16 2021 |
8848 |
551.34 |
| Sep 09 2021 |
8714 |
551.34 |
| Oct 06 2014 |
1651 |
274.64 |
| Sep 29 2014 |
1639 |
274.64 |
| Sep 22 2014 |
1656 |
274.64 |
| Sep 15 2014 |
1648 |
274.64 |
| Sep 08 2014 |
1657 |
273.88 |
| Sep 01 2014 |
2642 |
304.66 |
| Aug 25 2014 |
2651 |
304.66 |
| Aug 18 2014 |
2654 |
304.66 |
| Aug 11 2014 |
2654 |
304.66 |
| Aug 04 2014 |
2654 |
304.66 |
| Jul 28 2014 |
2654 |
304.66 |
| Jul 21 2014 |
2659 |
304.66 |
| Jul 14 2014 |
2659 |
304.66 |
| Jul 07 2014 |
2659 |
304.66 |
| Jun 30 2014 |
2659 |
304.66 |
| Jun 23 2014 |
2659 |
304.66 |
| Jun 16 2014 |
2659 |
304.66 |
| Jun 09 2014 |
2659 |
304.66 |
| Jun 02 2014 |
2659 |
304.66 |
| May 26 2014 |
2659 |
304.66 |
| May 19 2014 |
2659 |
304.66 |
| May 12 2014 |
2659 |
304.66 |
| May 05 2014 |
2659 |
304.66 |
| Apr 28 2014 |
2659 |
304.66 |
| Apr 21 2014 |
2659 |
304.66 |
| Apr 14 2014 |
2661 |
304.66 |
| Apr 07 2014 |
2661 |
304.66 |
| Mar 31 2014 |
2661 |
304.66 |
| Mar 24 2014 |
2661 |
304.66 |
| Mar 17 2014 |
2661 |
304.66 |
| Mar 10 2014 |
2661 |
304.66 |
| Mar 03 2014 |
2661 |
304.66 |
| Feb 24 2014 |
2660 |
304.66 |
| Feb 17 2014 |
2661 |
304.66 |
| Feb 10 2014 |
2659 |
304.66 |
| Feb 03 2014 |
2651 |
304.66 |
| Jan 27 2014 |
2687 |
304.66 |
| Jan 20 2014 |
2671 |
304.66 |
| Jan 13 2014 |
2590 |
304.66 |
| Jan 06 2014 |
2561 |
304.66 |
| Dec 30 2013 |
2594 |
304.66 |
| Dec 23 2013 |
2448 |
304.66 |
| Dec 16 2013 |
2405 |
304.66 |
| Dec 09 2013 |
2403 |
304.66 |
| Dec 02 2013 |
2451 |
304.66 |
| Nov 25 2013 |
2473 |
304.66 |
| Nov 18 2013 |
2534 |
304.66 |
| Nov 11 2013 |
2506 |
304.66 |
| Nov 04 2013 |
2553 |
304.66 |
| Oct 28 2013 |
2535 |
304.66 |
| Oct 21 2013 |
2480 |
304.66 |
| Oct 14 2013 |
3711 |
334.68 |
| Oct 07 2013 |
3719 |
334.68 |
| Sep 30 2013 |
3704 |
334.68 |
| Sep 23 2013 |
3690 |
334.68 |
| Oct 15 2012 |
5996 |
371.39 |
| Oct 02 2012 |
8652 |
409.76 |
| Sep 26 2012 |
8685 |
409.76 |
| Sep 20 2012 |
8887 |
412.99 |
| Sep 13 2012 |
8818 |
412.99 |
| Jan 19 2012 |
8110 |
412.67 |
| Dec 29 2011 |
8041 |
412.68 |
| Dec 13 2011 |
7945 |
412.69 |
| Dec 09 2011 |
7959 |
412.7 |
| Dec 01 2011 |
7934 |
412.7 |
| Nov 25 2011 |
8022 |
412.7 |
| Nov 17 2011 |
7927 |
412.71 |
| Nov 10 2011 |
8022 |
412.71 |
| Nov 04 2011 |
8001 |
412.72 |
| Oct 28 2011 |
7976 |
412.72 |
| Oct 21 2011 |
8041 |
412.72 |
| Oct 14 2011 |
9640 |
433.98 |
| Oct 07 2011 |
8261 |
419.45 |
| Sep 30 2011 |
8206 |
419.45 |
| Dec 03 2010 |
2710 |
319.8 |
| Nov 26 2010 |
2798 |
322.74 |
| Nov 19 2010 |
2773 |
322.74 |
| Nov 12 2010 |
2754 |
323.49 |
| Nov 04 2010 |
2687 |
322.33 |
| Oct 28 2010 |
2542 |
322.33 |
| Oct 22 2010 |
2525 |
323.5 |
| Oct 14 2010 |
2448 |
322.33 |
| Oct 05 2010 |
2340 |
322.3 |
| Sep 29 2010 |
2367 |
322.3 |
| Sep 24 2010 |
2206 |
317.93 |
| Sep 17 2010 |
2059 |
314.06 |
| Sep 10 2010 |
2179 |
319.52 |
| Aug 15 2010 |
2012 |
322.3 |
| Jan 29 2010 |
2212 |
319.52 |
| Jan 15 2010 |
2181 |
319.52 |
| Jan 08 2010 |
2093 |
319.52 |
| Dec 18 2009 |
1935 |
319.52 |
| Dec 09 2009 |
1907 |
319.47 |
| Dec 04 2009 |
1869 |
319.47 |
| Nov 27 2009 |
1867 |
318.21 |
| Nov 20 2009 |
1803 |
318.21 |
| Nov 13 2009 |
1754 |
320.71 |
| Nov 06 2009 |
1745 |
320.71 |
| Oct 30 2009 |
2220 |
325.69 |
| Oct 23 2009 |
2326 |
333.7 |
| Oct 16 2009 |
2335 |
333.7 |
| Oct 09 2009 |
2442 |
338.96 |
| Oct 02 2009 |
2431 |
338.96 |
| Sep 25 2009 |
3092 |
366.39 |
| Sep 18 2009 |
3033 |
366.39 |
| Sep 11 2009 |
3011 |
366.39 |
| Jan 30 2009 |
2969 |
366.39 |
