| Nov 11 2021 |
5991 |
457 |
| Nov 04 2021 |
5980 |
457 |
| Oct 28 2021 |
6011 |
457 |
| Oct 21 2021 |
6233 |
457 |
| Oct 14 2021 |
6334 |
457 |
| Oct 07 2021 |
5874 |
457 |
| Sep 30 2021 |
5808 |
457 |
| Sep 23 2021 |
5595 |
457 |
| Sep 16 2021 |
5508 |
457 |
| Sep 09 2021 |
5421 |
457 |
| Sep 02 2021 |
5429 |
457 |
| Aug 26 2021 |
5363 |
457 |
| Aug 19 2021 |
5368 |
457 |
| Aug 12 2021 |
5360 |
457 |
| Aug 05 2021 |
5437 |
457 |
| Jul 29 2021 |
5472 |
457 |
| Jun 03 2021 |
5559 |
457 |
| Nov 13 2020 |
8569 |
457 |
| Nov 06 2020 |
9222 |
457 |
| Oct 30 2020 |
9932 |
457 |
| Oct 23 2020 |
10639 |
457 |
| Oct 16 2020 |
11199 |
457 |
| Oct 09 2020 |
11755 |
457 |
| Oct 02 2020 |
12158 |
457 |
| Sep 25 2020 |
12426 |
457 |
| Sep 18 2020 |
12789 |
457 |
| Sep 11 2020 |
13006 |
457 |
| Sep 04 2020 |
13229 |
457 |
| Aug 28 2020 |
13312 |
457 |
| Aug 21 2020 |
13356 |
457 |
| Aug 14 2020 |
13370 |
457 |
| Aug 07 2020 |
13485 |
457 |
| Jul 31 2020 |
13540 |
457 |
| Jul 24 2020 |
13540 |
457 |
| Jul 17 2020 |
13560 |
457 |
| Jul 10 2020 |
13590 |
457 |
| Jul 03 2020 |
13650 |
457 |
| Jun 26 2020 |
13650 |
457 |
| Jun 19 2020 |
13650 |
457 |
| Jun 12 2020 |
13656 |
457 |
| Jun 05 2020 |
13677 |
457 |
| May 29 2020 |
13694 |
457 |
| May 22 2020 |
13738 |
457 |
| May 15 2020 |
13738 |
457 |
| May 08 2020 |
13745 |
457 |
| May 01 2020 |
13752 |
457 |
| Apr 24 2020 |
13802 |
457 |
| Apr 17 2020 |
13803 |
457 |
| Apr 10 2020 |
13803 |
457 |
| Apr 03 2020 |
13803 |
457 |
| Mar 27 2020 |
13803 |
457 |
| Mar 20 2020 |
13815 |
457 |
| Mar 13 2020 |
13815 |
457 |
| Mar 06 2020 |
13815 |
457 |
| Feb 28 2020 |
13787 |
457 |
| Feb 21 2020 |
13839 |
457 |
| Feb 14 2020 |
13849 |
457 |
| Feb 07 2020 |
13871 |
457 |
| Jan 31 2020 |
13892 |
457 |
| Jan 24 2020 |
13529 |
457 |
| Jan 17 2020 |
13568 |
457 |
| Jan 10 2020 |
14192 |
457 |
| Jan 03 2020 |
14089 |
457 |
| Dec 27 2019 |
14103 |
457 |
| Dec 20 2019 |
14121 |
457 |
| Dec 13 2019 |
14180 |
457 |
| Dec 06 2019 |
14066 |
457 |
| Nov 29 2019 |
14105 |
454.05 |
| Nov 22 2019 |
14166 |
454.05 |
| Nov 15 2019 |
8430 |
388 |
| Nov 08 2019 |
8450 |
388 |
| Nov 01 2019 |
8462 |
388 |
| Oct 25 2019 |
8405 |
388 |
| Oct 18 2019 |
8223 |
388 |
| Oct 11 2019 |
10263 |
411.23 |
| Oct 04 2019 |
9103 |
396.54 |
| Sep 27 2019 |
5535 |
347.42 |
| Sep 20 2019 |
4593 |
332.19 |
| Sep 13 2019 |
4623 |
332.19 |
| Sep 06 2019 |
4478 |
332.19 |
| Aug 30 2019 |
4526 |
332.19 |
| Aug 23 2019 |
4545 |
332.19 |
| Aug 16 2019 |
4523 |
332.19 |
| Aug 09 2019 |
4523 |
332.19 |
| Aug 02 2019 |
4523 |
332.19 |
| Jul 26 2019 |
4525 |
332.19 |
| Jul 19 2019 |
4527 |
332.19 |
| Jul 12 2019 |
4541 |
332.19 |
| Jul 05 2019 |
4543 |
332.19 |
| Jun 28 2019 |
4542 |
332.19 |
| Jun 21 2019 |
4545 |
332.19 |
| Jun 14 2019 |
4538 |
332.19 |
| Jun 07 2019 |
4540 |
332.19 |
| May 31 2019 |
4551 |
332.19 |
| May 24 2019 |
4552 |
332.19 |
| May 17 2019 |
4563 |
332.19 |
| May 10 2019 |
4562 |
332.19 |
| May 03 2019 |
4570 |
332.19 |
| Apr 26 2019 |
4570 |
332.19 |
| Apr 19 2019 |
4574 |
332.19 |
| Apr 12 2019 |
4575 |
332.19 |
| Apr 05 2019 |
4575 |
332.19 |
| Mar 29 2019 |
4575 |
332.19 |
| Mar 22 2019 |
4574 |
332.19 |
| Mar 15 2019 |
4582 |
332.19 |
| Mar 08 2019 |
4574 |
332.19 |
| Mar 01 2019 |
4577 |
332.19 |
| Feb 22 2019 |
4575 |
332.19 |
| Feb 15 2019 |
4587 |
332.19 |
| Feb 08 2019 |
4573 |
332.19 |
| Feb 01 2019 |
4591 |
332.19 |
| Jan 25 2019 |
4589 |
332.19 |
| Jan 18 2019 |
4346 |
332.19 |
| Jan 11 2019 |
4652 |
332.19 |
| Jan 04 2019 |
4693 |
332.19 |
| Dec 28 2018 |
4706 |
332.19 |
| Dec 21 2018 |
4672 |
332.19 |
| Dec 14 2018 |
4655 |
332.19 |
| Dec 07 2018 |
4709 |
332.19 |
| Nov 30 2018 |
4768 |
332.19 |
| Nov 23 2018 |
4767 |
332.19 |
| Nov 16 2018 |
5066 |
336.8 |
| Nov 09 2018 |
4999 |
336.8 |
| Nov 02 2018 |
5037 |
336.8 |
| Oct 26 2018 |
4887 |
336.8 |
| Oct 19 2018 |
4901 |
336.8 |
| Oct 12 2018 |
5265 |
342.73 |
| Oct 05 2018 |
5742 |
352.82 |
| Sep 28 2018 |
5187 |
343.43 |
| Sep 21 2018 |
6127 |
358.77 |
| Jan 05 2016 |
12969 |
442.95 |
| Dec 29 2015 |
12991 |
442.95 |
| Dec 22 2015 |
12870 |
442.95 |
| Dec 15 2015 |
12792 |
442.95 |
| Dec 08 2015 |
12984 |
442.95 |
| Dec 01 2015 |
7919 |
390.98 |
| Nov 24 2015 |
7864 |
390.98 |
| Nov 17 2015 |
6310 |
373.6 |
| Nov 10 2015 |
6264 |
373.6 |
| Nov 03 2015 |
6303 |
373.6 |
| Oct 27 2015 |
6307 |
373.6 |
| Oct 20 2015 |
6242 |
373.6 |
| Oct 13 2015 |
5986 |
373.6 |
| Oct 06 2015 |
6015 |
373.6 |
| Sep 29 2015 |
6090 |
373.6 |
| Sep 22 2015 |
9355 |
373.6 |
| Sep 15 2015 |
11954 |
373.6 |
| Sep 14 2015 |
5964 |
373.6 |
| Sep 07 2015 |
5972 |
373.6 |
| Aug 31 2015 |
5944 |
373.6 |
| Aug 24 2015 |
5907 |
373.6 |
| Aug 17 2015 |
5911 |
373.6 |
| Aug 10 2015 |
5919 |
373.6 |
| Aug 03 2015 |
5919 |
373.6 |
| Jul 27 2015 |
5919 |
373.6 |
| Jul 20 2015 |
5919 |
373.6 |
| Jul 13 2015 |
5919 |
373.6 |
| Jul 06 2015 |
5919 |
373.6 |
| Jun 29 2015 |
5919 |
373.6 |
| Jun 22 2015 |
5919 |
373.6 |
| Jun 15 2015 |
5919 |
373.6 |
| Jun 08 2015 |
5972 |
373.6 |
| Jun 01 2015 |
5972 |
373.6 |
| May 25 2015 |
5972 |
373.6 |
| May 18 2015 |
5972 |
373.6 |
| May 11 2015 |
5972 |
373.6 |
| May 04 2015 |
5972 |
373.6 |
| Apr 27 2015 |
5970 |
373.6 |
| Apr 20 2015 |
5963 |
373.6 |
| Apr 13 2015 |
5962 |
373.6 |
| Apr 06 2015 |
5965 |
373.6 |
| Mar 30 2015 |
5965 |
373.6 |
| Mar 23 2015 |
5974 |
373.6 |
| Mar 16 2015 |
5970 |
373.6 |
| Mar 09 2015 |
5970 |
373.6 |
| Mar 02 2015 |
5966 |
373.6 |
| Feb 23 2015 |
5913 |
373.6 |
| Feb 16 2015 |
5914 |
373.6 |
| Feb 09 2015 |
5921 |
373.6 |
| Feb 02 2015 |
5924 |
373.6 |
| Jan 26 2015 |
5928 |
373.6 |
| Jan 19 2015 |
5915 |
373.6 |
| Jan 12 2015 |
4410 |
350.49 |
| Jan 05 2015 |
4556 |
350.49 |
| Dec 29 2014 |
4543 |
350.49 |
| Dec 22 2014 |
4560 |
350.49 |
| Dec 15 2014 |
4793 |
356.22 |
| Dec 08 2014 |
4818 |
356.22 |
| Dec 01 2014 |
4854 |
356.22 |
| Nov 14 2008 |
2029 |
346.09 |
| Nov 07 2008 |
1941 |
346.09 |
| Oct 31 2008 |
2092 |
360.85 |
| Oct 24 2008 |
2081 |
360.85 |
| Oct 17 2008 |
2165 |
372.81 |
| Oct 10 2008 |
2090 |
372.81 |
| Oct 03 2008 |
1775 |
366.69 |
| Sep 26 2008 |
1678 |
366.69 |
| Sep 19 2008 |
1704 |
366.69 |
| Feb 01 2008 |
1651 |
366.69 |
| Dec 12 2007 |
1722 |
372.81 |
| Dec 07 2007 |
1722 |
372.81 |
| Nov 30 2007 |
1673 |
372.81 |
| Nov 23 2007 |
1666 |
372.81 |
| Nov 16 2007 |
2039 |
388.64 |
| Nov 09 2007 |
2017 |
388.64 |
| Nov 02 2007 |
1959 |
388.06 |
| Oct 26 2007 |
1929 |
388.06 |
| Oct 19 2007 |
1742 |
377.74 |
| Oct 12 2007 |
1736 |
377.74 |
| Oct 05 2007 |
2126 |
413.29 |
| Sep 28 2007 |
2115 |
413.29 |
| Sep 21 2007 |
1994 |
413.29 |
| Sep 14 2007 |
1940 |
413.29 |
| Aug 24 2007 |
1895 |
413.29 |
