| Nov 11 2021 |
12823 |
702.06 |
| Nov 04 2021 |
10542 |
672.1 |
| Oct 28 2021 |
11009 |
672.1 |
| Oct 21 2021 |
10955 |
650.07 |
| Oct 14 2021 |
11225 |
650.07 |
| Oct 07 2021 |
11280 |
650.07 |
| Sep 30 2021 |
11558 |
650.07 |
| Sep 23 2021 |
11723 |
635.79 |
| Sep 16 2021 |
12037 |
635.79 |
| Sep 09 2021 |
12239 |
635.79 |
| Sep 02 2021 |
12515 |
635.79 |
| Aug 26 2021 |
12554 |
635.79 |
| Aug 19 2021 |
12585 |
635.79 |
| Aug 12 2021 |
12608 |
635.79 |
| Aug 05 2021 |
12631 |
635.79 |
| Jul 29 2021 |
12637 |
635.79 |
| Jun 03 2021 |
12875 |
635.79 |
| Nov 13 2020 |
16131 |
702.06 |
| Nov 06 2020 |
17337 |
672.1 |
| Oct 30 2020 |
18920 |
672.1 |
| Oct 23 2020 |
20130 |
650.07 |
| Oct 16 2020 |
21502 |
650.07 |
| Oct 09 2020 |
22667 |
650.07 |
| Oct 02 2020 |
23607 |
650.07 |
| Sep 25 2020 |
23746 |
635.79 |
| Sep 18 2020 |
24439 |
635.79 |
| Sep 11 2020 |
24976 |
635.79 |
| Sep 04 2020 |
25521 |
635.79 |
| Aug 28 2020 |
25803 |
635.79 |
| Aug 21 2020 |
25885 |
635.79 |
| Aug 14 2020 |
25916 |
635.79 |
| Aug 07 2020 |
26119 |
635.79 |
| Jul 31 2020 |
26243 |
635.79 |
| Jul 24 2020 |
26243 |
635.79 |
| Jul 17 2020 |
26273 |
635.79 |
| Jul 10 2020 |
26323 |
635.79 |
| Jul 03 2020 |
26424 |
635.79 |
| Jun 26 2020 |
26424 |
635.79 |
| Jun 19 2020 |
26424 |
635.79 |
| Jun 12 2020 |
26443 |
635.79 |
| Jun 05 2020 |
26489 |
635.79 |
| May 29 2020 |
26523 |
635.79 |
| May 22 2020 |
26585 |
635.79 |
| May 15 2020 |
26587 |
635.79 |
| May 08 2020 |
26604 |
635.79 |
| May 01 2020 |
26615 |
635.79 |
| Apr 24 2020 |
26699 |
635.79 |
| Apr 17 2020 |
26700 |
635.79 |
| Apr 10 2020 |
26700 |
635.79 |
| Apr 03 2020 |
26700 |
635.79 |
| Mar 27 2020 |
26700 |
635.79 |
| Mar 20 2020 |
26719 |
635.79 |
| Mar 13 2020 |
26719 |
635.79 |
| Mar 06 2020 |
26719 |
635.79 |
| Feb 28 2020 |
26708 |
635.79 |
| Feb 21 2020 |
26778 |
635.79 |
| Feb 14 2020 |
26786 |
635.79 |
| Feb 07 2020 |
26813 |
635.79 |
| Jan 31 2020 |
26833 |
635.79 |
| Jan 24 2020 |
26387 |
635.79 |
| Jan 17 2020 |
26468 |
635.79 |
| Jan 10 2020 |
27246 |
635.79 |
| Jan 03 2020 |
27053 |
635.79 |
| Dec 27 2019 |
27067 |
635.79 |
| Dec 20 2019 |
27116 |
635.79 |
| Dec 13 2019 |
27206 |
635.79 |
| Dec 06 2019 |
27120 |
635.79 |
| Nov 29 2019 |
27778 |
635.79 |
| Nov 22 2019 |
27958 |
635.79 |
| Nov 15 2019 |
28276 |
635.79 |
| Nov 08 2019 |
28859 |
636.79 |
| Nov 01 2019 |
29120 |
636.79 |
| Oct 25 2019 |
30269 |
656.55 |
| Oct 18 2019 |
29807 |
656.55 |
| Oct 11 2019 |
30263 |
656.55 |
| Dec 14 2018 |
23541 |
559.5 |
| Dec 07 2018 |
23815 |
559.5 |
| Nov 30 2018 |
24122 |
559.5 |
| Nov 23 2018 |
24393 |
559.5 |
| Nov 16 2018 |
24884 |
559.5 |
| Nov 09 2018 |
25050 |
559.5 |
| Nov 02 2018 |
26326 |
572.76 |
| Oct 26 2018 |
26220 |
573.84 |
| Oct 19 2018 |
26397 |
573.84 |
| Oct 12 2018 |
26215 |
573.84 |
| Oct 05 2018 |
25941 |
573.84 |
| Sep 28 2018 |
26053 |
573.84 |
| Sep 21 2018 |
26098 |
573.84 |
| Sep 14 2018 |
25797 |
573.84 |
| Sep 07 2018 |
25574 |
573.84 |
| Aug 31 2018 |
25314 |
573.84 |
| Aug 24 2018 |
25226 |
573.84 |
| Aug 17 2018 |
25216 |
573.84 |
| Aug 10 2018 |
25231 |
573.84 |
| Aug 03 2018 |
25264 |
573.84 |
| Jul 27 2018 |
25281 |
573.84 |
| Jul 20 2018 |
25308 |
573.84 |
| Jul 13 2018 |
25312 |
573.84 |
| Jul 06 2018 |
25282 |
573.84 |
| Jun 29 2018 |
25354 |
573.84 |
| Jun 22 2018 |
25354 |
573.84 |
| Jun 15 2018 |
25379 |
573.84 |
| Jun 08 2018 |
25416 |
573.84 |
| Jun 01 2018 |
25397 |
573.84 |
| May 25 2018 |
25426 |
573.84 |
| May 18 2018 |
25371 |
573.84 |
| May 11 2018 |
25401 |
573.84 |
| May 04 2018 |
25512 |
573.84 |
| Apr 27 2018 |
25502 |
573.84 |
| Apr 20 2018 |
25571 |
573.84 |
| Apr 13 2018 |
25563 |
573.84 |
| Apr 06 2018 |
25563 |
573.84 |
| Mar 30 2018 |
25561 |
573.84 |
| Mar 23 2018 |
25561 |
573.84 |
| Mar 16 2018 |
25544 |
573.84 |
| Mar 09 2018 |
25544 |
573.84 |
| Mar 02 2018 |
25552 |
573.84 |
| Feb 23 2018 |
25543 |
573.84 |
| Feb 16 2018 |
25560 |
573.84 |
| Feb 09 2018 |
25551 |
573.84 |
| Feb 02 2018 |
25572 |
573.84 |
| Jan 26 2018 |
25605 |
573.84 |
| Jan 19 2018 |
25514 |
573.84 |
| Jan 12 2018 |
25039 |
573.84 |
| Jan 05 2018 |
25241 |
573.84 |
| Dec 29 2017 |
25315 |
573.84 |
| Dec 22 2017 |
25305 |
573.84 |
| Dec 15 2017 |
25887 |
581.02 |
| Dec 08 2017 |
26327 |
581.02 |
| Dec 01 2017 |
26626 |
581.02 |
| Nov 24 2017 |
26680 |
581.02 |
| Nov 17 2017 |
26995 |
581.02 |
| Nov 10 2017 |
27733 |
581.02 |
| Nov 03 2017 |
27444 |
576 |
| Sep 13 2012 |
25641 |
637.57 |
| Jan 19 2012 |
24963 |
637.57 |
| Dec 29 2011 |
24830 |
637.57 |
| Dec 13 2011 |
24547 |
637.57 |
| Dec 09 2011 |
24563 |
637.57 |
| Dec 01 2011 |
24600 |
637.57 |
| Nov 25 2011 |
24897 |
637.57 |
| Nov 17 2011 |
24821 |
637.57 |
| Nov 10 2011 |
25198 |
637.57 |
| Nov 04 2011 |
26427 |
660.8 |
| Oct 28 2011 |
26300 |
661.2 |
| Oct 21 2011 |
26439 |
661.58 |
| Oct 14 2011 |
26559 |
669.18 |
| Oct 07 2011 |
26092 |
669.57 |
| Sep 30 2011 |
25793 |
669.94 |
| Sep 27 2011 |
25137 |
670.09 |
| Sep 23 2011 |
25075 |
670.29 |
| Sep 16 2011 |
25279 |
711.36 |
| Sep 09 2011 |
24516 |
711.34 |
| Jan 13 2011 |
24127 |
711.03 |
| Dec 28 2010 |
24307 |
711.02 |
| Dec 14 2010 |
24040 |
711.02 |
| Dec 03 2010 |
24319 |
711.01 |
| Nov 26 2010 |
24384 |
711.01 |
| Nov 19 2010 |
24288 |
711 |
| Nov 12 2010 |
23697 |
701.44 |
| Nov 04 2010 |
23694 |
683.97 |
| Oct 28 2010 |
23040 |
683.79 |
| Oct 22 2010 |
22819 |
683.64 |
| Oct 14 2010 |
22038 |
665.15 |
| Oct 05 2010 |
20385 |
665.15 |
| Sep 29 2010 |
21021 |
668.2 |
| Sep 24 2010 |
19949 |
661.68 |
| Sep 17 2010 |
19112 |
662.99 |
| Sep 10 2010 |
18704 |
662.99 |
| Aug 15 2010 |
15252 |
665.15 |
| Jan 29 2010 |
18664 |
662.99 |
| Jan 15 2010 |
18603 |
662.99 |
| Jan 08 2010 |
18452 |
662.99 |
| Dec 18 2009 |
17929 |
662.99 |
| Dec 09 2009 |
17710 |
662.99 |
| Dec 04 2009 |
17225 |
662.99 |
| Nov 27 2009 |
16976 |
662.99 |
| Nov 20 2009 |
16363 |
662.99 |
| Nov 13 2009 |
15463 |
661.55 |
| Nov 06 2009 |
15200 |
661.55 |
| Oct 30 2009 |
17878 |
650.76 |
| Oct 23 2009 |
17328 |
650.76 |
| Oct 16 2009 |
16995 |
650.76 |
| Oct 09 2009 |
16801 |
650.76 |
| Oct 02 2009 |
15746 |
642.91 |
| Sep 25 2009 |
14098 |
618.39 |
| Sep 18 2009 |
13823 |
618.39 |
| Sep 11 2009 |
13657 |
617.56 |
| Jan 30 2009 |
13441 |
617.56 |
