Oct 18 2019 |
19412 |
508.32 |
Oct 11 2019 |
19704 |
508.32 |
Oct 04 2019 |
19785 |
508.32 |
Sep 27 2019 |
19719 |
508.32 |
Sep 20 2019 |
19423 |
508.32 |
Sep 13 2019 |
19387 |
508.32 |
Sep 06 2019 |
18997 |
508.32 |
Aug 30 2019 |
19071 |
508.32 |
Aug 23 2019 |
19094 |
508.32 |
Aug 16 2019 |
18931 |
508.32 |
Aug 09 2019 |
18931 |
508.32 |
Aug 02 2019 |
18941 |
508.32 |
Jul 26 2019 |
18950 |
508.32 |
Jul 19 2019 |
18968 |
508.32 |
Jul 12 2019 |
19006 |
508.32 |
Jul 05 2019 |
19018 |
508.32 |
Jun 28 2019 |
19065 |
508.32 |
Jun 21 2019 |
19093 |
508.32 |
Jun 14 2019 |
19092 |
508.32 |
Jun 07 2019 |
19074 |
508.32 |
May 31 2019 |
19105 |
508.32 |
May 24 2019 |
19109 |
508.32 |
May 17 2019 |
19141 |
508.32 |
May 10 2019 |
19132 |
508.32 |
May 03 2019 |
19151 |
508.32 |
Apr 26 2019 |
19145 |
508.32 |
Apr 19 2019 |
19145 |
508.32 |
Apr 12 2019 |
19148 |
508.32 |
Apr 05 2019 |
19148 |
508.32 |
Mar 29 2019 |
19149 |
508.32 |
Mar 22 2019 |
19134 |
508.32 |
Mar 15 2019 |
19141 |
508.32 |
Mar 08 2019 |
19062 |
508.32 |
Mar 01 2019 |
19067 |
508.32 |
Feb 22 2019 |
19059 |
508.32 |
Feb 15 2019 |
19068 |
508.32 |
Feb 08 2019 |
19046 |
508.32 |
Feb 01 2019 |
19073 |
508.32 |
Jan 25 2019 |
19086 |
508.32 |
Jan 18 2019 |
18605 |
508.32 |
Jan 11 2019 |
19253 |
508.32 |
Jan 04 2019 |
19383 |
508.32 |
Dec 28 2018 |
19350 |
508.32 |
Dec 21 2018 |
19227 |
508.32 |
Dec 14 2018 |
19357 |
508.32 |
Dec 07 2018 |
19580 |
508.32 |
Nov 30 2018 |
19859 |
508.32 |
Nov 23 2018 |
20085 |
508.32 |
Nov 16 2018 |
20472 |
508.32 |
Nov 09 2018 |
20582 |
508.32 |
Nov 02 2018 |
20718 |
508.32 |
Oct 26 2018 |
19804 |
501.5 |
Oct 19 2018 |
18842 |
491.25 |
Oct 12 2018 |
20206 |
506.23 |
Oct 05 2018 |
21324 |
520.64 |
Sep 28 2018 |
21388 |
520.64 |
Sep 21 2018 |
21396 |
520.64 |
Sep 14 2018 |
21130 |
520.64 |
Sep 07 2018 |
21003 |
520.64 |
Aug 31 2018 |
20807 |
520.64 |
Aug 24 2018 |
20720 |
520.64 |
Aug 17 2018 |
20708 |
520.64 |
Aug 10 2018 |
20722 |
520.64 |
Aug 03 2018 |
20753 |
520.64 |
Jul 27 2018 |
20768 |
520.64 |
Jul 20 2018 |
20791 |
520.64 |
Jul 13 2018 |
20795 |
520.64 |
Jul 06 2018 |
20751 |
520.64 |
Jun 29 2018 |
20815 |
520.64 |
Jun 22 2018 |
20815 |
520.64 |
Jun 15 2018 |
20837 |
520.64 |
Jun 08 2018 |
20871 |
520.64 |
Jun 01 2018 |
20855 |
520.64 |
May 25 2018 |
20880 |
520.64 |
May 18 2018 |
20836 |
520.64 |
May 11 2018 |
20865 |
520.64 |
May 04 2018 |
20965 |
520.64 |
Apr 27 2018 |
20954 |
520.64 |
Apr 20 2018 |
21011 |
520.64 |
Apr 13 2018 |
21003 |
520.64 |
Apr 06 2018 |
21003 |
520.64 |
Mar 30 2018 |
21005 |
520.64 |
Mar 23 2018 |
21005 |
520.64 |
Mar 16 2018 |
20988 |
520.64 |
Mar 09 2018 |
20988 |
520.64 |
Mar 02 2018 |
20996 |
520.64 |
Feb 23 2018 |
20990 |
520.64 |
Feb 16 2018 |
21008 |
520.64 |
Feb 09 2018 |
21000 |
520.64 |
Feb 02 2018 |
21019 |
520.64 |
Jan 26 2018 |
21051 |
520.64 |
Jan 19 2018 |
20979 |
520.64 |
Jan 12 2018 |
20542 |
520.64 |
Jan 05 2018 |
20761 |
520.64 |
Dec 29 2017 |
20818 |
520.64 |
Dec 22 2017 |
20801 |
520.64 |
Dec 15 2017 |
20801 |
520.64 |
Dec 08 2017 |
21184 |
520.64 |
Dec 01 2017 |
21405 |
520.64 |
Nov 24 2017 |
21437 |
520.64 |
Nov 17 2017 |
21660 |
520.64 |
Nov 10 2017 |
22246 |
520.64 |
Nov 03 2017 |
22981 |
527.13 |
Oct 27 2017 |
20734 |
504.9 |
Oct 20 2017 |
21131 |
508.63 |
Oct 13 2017 |
20455 |
504.77 |
Oct 06 2017 |
17611 |
480.27 |
Sep 29 2017 |
17608 |
480.27 |
Sep 22 2017 |
16641 |
472.1 |
Sep 15 2017 |
16534 |
470.8 |
Sep 08 2017 |
16176 |
468.69 |
Sep 01 2017 |
16171 |
468.69 |
Aug 25 2017 |
16187 |
468.69 |
Aug 18 2017 |
16221 |
468.69 |
Aug 11 2017 |
16138 |
468.69 |
Aug 04 2017 |
16164 |
468.69 |
Jul 28 2017 |
16162 |
468.69 |
Jul 21 2017 |
16185 |
468.69 |
Jul 14 2017 |
16191 |
468.69 |
Jul 07 2017 |
16186 |
468.69 |
Jun 30 2017 |
16197 |
468.69 |
Jun 23 2017 |
16197 |
468.69 |
Jun 16 2017 |
16193 |
468.69 |
Jun 09 2017 |
16168 |
468.69 |
Jun 02 2017 |
16170 |
468.69 |
May 26 2017 |
16006 |
468.69 |
May 19 2017 |
16027 |
468.69 |
May 12 2017 |
15973 |
468.69 |
May 05 2017 |
15928 |
468.69 |
Apr 28 2017 |
15901 |
468.69 |
Apr 21 2017 |
15873 |
468.69 |
Apr 14 2017 |
15895 |
468.69 |
Apr 07 2017 |
15896 |
468.69 |
Mar 31 2017 |
15896 |
468.69 |
Mar 24 2017 |
15897 |
468.69 |
Mar 17 2017 |
15887 |
468.69 |
Mar 10 2017 |
15903 |
468.69 |
Mar 03 2017 |
15903 |
468.69 |
Feb 24 2017 |
15907 |
468.69 |
Feb 17 2017 |
15920 |
468.69 |
Feb 10 2017 |
15938 |
468.69 |
Feb 03 2017 |
15929 |
468.69 |
Jan 27 2017 |
15932 |
468.69 |
Jan 20 2017 |
15956 |
468.69 |
Jan 13 2017 |
15976 |
468.69 |
Jan 06 2017 |
16211 |
468.69 |
Dec 30 2016 |
16290 |
468.69 |
Dec 23 2016 |
16285 |
468.69 |
Dec 16 2016 |
16325 |
468.69 |
Dec 09 2016 |
16381 |
468.69 |
Dec 02 2016 |
16736 |
468.69 |
Nov 25 2016 |
16657 |
468.69 |
Nov 18 2016 |
16903 |
468.69 |
Nov 11 2016 |
17131 |
468.69 |
Nov 04 2016 |
17123 |
468.69 |
Oct 28 2016 |
19491 |
490.06 |
Oct 21 2016 |
20627 |
499.39 |
Oct 14 2016 |
19234 |
487.55 |
Oct 07 2016 |
19107 |
487.55 |
Sep 30 2016 |
19049 |
487.55 |
Sep 23 2016 |
20031 |
499.73 |
Sep 16 2016 |
20810 |
510.1 |
Sep 09 2016 |
20929 |
513.59 |
Sep 02 2016 |
20853 |
513.59 |
Aug 26 2016 |
20881 |
513.59 |
Aug 19 2016 |
20469 |
513.59 |
Aug 12 2016 |
20456 |
513.59 |
Aug 05 2016 |
20475 |
513.59 |
Jul 29 2016 |
20477 |
513.59 |
Jul 22 2016 |
20451 |
513.59 |
Jun 28 2016 |
20453 |
513.59 |
Jun 21 2016 |
20515 |
513.59 |
Jun 14 2016 |
20515 |
513.59 |
Jun 07 2016 |
20517 |
513.59 |
May 31 2016 |
20526 |
513.59 |
May 24 2016 |
20526 |
513.59 |
May 17 2016 |
20508 |
513.59 |
May 10 2016 |
20509 |
513.59 |
May 03 2016 |
20515 |
513.59 |
Apr 26 2016 |
20510 |
513.59 |
Apr 19 2016 |
20478 |
513.59 |
Apr 12 2016 |
20521 |
513.59 |
Apr 05 2016 |
20521 |
513.59 |
Mar 29 2016 |
20521 |
513.59 |
Mar 22 2016 |
20509 |
513.59 |
Mar 15 2016 |
20507 |
513.59 |
Mar 08 2016 |
20528 |
513.59 |
Mar 01 2016 |
20525 |
513.59 |
Feb 23 2016 |
20521 |
513.59 |
Feb 16 2016 |
20451 |
513.59 |
Feb 09 2016 |
20451 |
513.59 |
Feb 02 2016 |
20390 |
513.59 |
Jan 26 2016 |
20425 |
513.59 |
Jan 19 2016 |
20433 |
513.59 |
Jan 12 2016 |
19987 |
513.59 |
Jan 05 2016 |
20413 |
513.59 |
Dec 29 2015 |
20428 |
513.59 |
Dec 22 2015 |
20247 |
513.59 |
Dec 15 2015 |
20148 |
513.59 |
Dec 08 2015 |
20446 |
513.59 |
Dec 01 2015 |
20522 |
513.59 |
Nov 24 2015 |
20355 |
513.59 |
Nov 17 2015 |
20026 |
513.59 |
Nov 10 2015 |
20046 |
513.59 |
Nov 03 2015 |
20038 |
513.59 |
Oct 27 2015 |
20961 |
521.53 |
Oct 20 2015 |
22648 |
539.14 |
Oct 13 2015 |
20465 |
523.29 |
Oct 06 2015 |
20443 |
523.29 |
Sep 29 2015 |
21315 |
532.31 |
Sep 22 2015 |
10992 |
517.5 |
Sep 15 2015 |
3666 |
517.5 |
Sep 14 2015 |
19169 |
517.5 |
Sep 07 2015 |
19125 |
517.5 |
Aug 31 2015 |
19143 |
517.5 |
Aug 24 2015 |
19052 |
517.5 |
Aug 17 2015 |
19084 |
517.5 |
Aug 10 2015 |
19099 |
517.5 |
Aug 03 2015 |
19098 |
517.5 |
Jul 27 2015 |
19098 |
517.5 |
Jul 20 2015 |
19097 |
517.5 |
Jul 13 2015 |
19097 |
517.5 |
Jul 06 2015 |
19097 |
517.5 |
Jun 29 2015 |
19097 |
517.5 |
Jun 22 2015 |
19097 |
517.5 |
Jun 15 2015 |
19097 |
517.5 |
Jun 08 2015 |
19230 |
517.5 |
Jun 01 2015 |
19230 |
517.5 |
May 25 2015 |
19230 |
517.5 |
May 18 2015 |
19230 |
517.5 |
May 11 2015 |
19230 |
517.5 |
May 04 2015 |
19230 |
517.5 |
Apr 27 2015 |
19212 |
517.5 |
Apr 20 2015 |
19198 |
517.5 |
Apr 13 2015 |
19197 |
517.5 |
Apr 06 2015 |
19229 |
517.5 |
Mar 30 2015 |
19229 |
517.5 |
Mar 23 2015 |
19250 |
517.5 |
Mar 16 2015 |
19236 |
517.5 |
Mar 09 2015 |
19235 |
517.5 |
Mar 02 2015 |
19224 |
517.5 |
Feb 23 2015 |
19092 |
517.5 |
Feb 16 2015 |
19068 |
517.5 |
Feb 09 2015 |
19078 |
517.5 |
Feb 02 2015 |
19087 |
517.5 |
Jan 26 2015 |
19074 |
517.5 |
Jan 19 2015 |
19054 |
517.5 |
Jan 12 2015 |
18917 |
517.5 |
Jan 05 2015 |
19210 |
517.5 |
Dec 29 2014 |
19208 |
517.5 |
Dec 22 2014 |
19260 |
517.5 |
Dec 15 2014 |
18996 |
517.5 |
Dec 08 2014 |
19154 |
517.5 |
Dec 01 2014 |
19279 |
517.5 |
Nov 24 2014 |
19286 |
517.5 |
Nov 17 2014 |
19860 |
521.29 |
Nov 10 2014 |
20003 |
521.29 |
Nov 03 2014 |
16302 |
487.02 |
Oct 27 2014 |
16331 |
487.02 |
Oct 20 2014 |
16628 |
487.87 |
Oct 13 2014 |
16499 |
487.87 |
Sep 17 2010 |
17626 |
621.23 |
Sep 10 2010 |
17245 |
621.23 |
Jan 29 2010 |
17201 |
621.23 |
Jan 15 2010 |
17143 |
621.23 |
Jan 08 2010 |
16992 |
621.23 |
Dec 18 2009 |
16482 |
621.23 |
Dec 09 2009 |
16265 |
621.23 |
Dec 04 2009 |
15807 |
621.23 |
Nov 27 2009 |
15603 |
621.23 |
Nov 20 2009 |
15059 |
621.23 |
Nov 13 2009 |
14277 |
621.23 |
Nov 06 2009 |
14065 |
621.23 |
Oct 30 2009 |
10489 |
503.55 |
Oct 23 2009 |
10028 |
503.55 |
Oct 16 2009 |
9868 |
503.55 |
Oct 09 2009 |
9754 |
503.55 |
Oct 02 2009 |
11346 |
541.62 |
Sep 25 2009 |
9445 |
515.09 |
Sep 18 2009 |
9257 |
515.09 |
Sep 11 2009 |
10145 |
536.24 |
Jan 30 2009 |
9975 |
536.24 |