| Sep 13 2019 |
29499 |
650.57 |
| Sep 06 2019 |
28923 |
650.57 |
| Aug 30 2019 |
29056 |
650.57 |
| Aug 23 2019 |
29072 |
650.57 |
| Aug 16 2019 |
28775 |
650.57 |
| Aug 09 2019 |
28775 |
650.57 |
| Aug 02 2019 |
28790 |
650.57 |
| Jul 26 2019 |
28807 |
650.57 |
| Jul 19 2019 |
28821 |
650.57 |
| Jul 12 2019 |
28875 |
650.57 |
| Jul 05 2019 |
28891 |
650.57 |
| Jun 28 2019 |
28951 |
650.57 |
| Jun 21 2019 |
28983 |
650.57 |
| Jun 14 2019 |
28973 |
650.57 |
| Jun 07 2019 |
28945 |
650.57 |
| May 31 2019 |
28982 |
650.57 |
| May 24 2019 |
28986 |
650.57 |
| May 17 2019 |
29034 |
650.57 |
| May 10 2019 |
29024 |
650.57 |
| May 03 2019 |
29058 |
650.57 |
| Apr 26 2019 |
29053 |
650.57 |
| Apr 19 2019 |
29062 |
650.57 |
| Apr 12 2019 |
29074 |
650.57 |
| Apr 05 2019 |
29074 |
650.57 |
| Mar 29 2019 |
29075 |
650.57 |
| Mar 22 2019 |
29054 |
650.57 |
| Mar 15 2019 |
29065 |
650.57 |
| Mar 08 2019 |
28957 |
650.57 |
| Mar 01 2019 |
28965 |
650.57 |
| Feb 22 2019 |
28955 |
650.57 |
| Feb 15 2019 |
28961 |
650.57 |
| Feb 08 2019 |
28923 |
650.57 |
| Feb 01 2019 |
28950 |
650.57 |
| Jan 25 2019 |
28964 |
650.57 |
| Jan 18 2019 |
28433 |
650.57 |
| Jan 11 2019 |
29184 |
650.57 |
| Jan 04 2019 |
29364 |
650.57 |
| Dec 28 2018 |
29269 |
650.57 |
| Dec 21 2018 |
29049 |
650.57 |
| Dec 14 2018 |
29270 |
650.57 |
| Dec 07 2018 |
29661 |
650.57 |
| Nov 30 2018 |
30109 |
650.57 |
| Nov 23 2018 |
30459 |
650.57 |
| Nov 16 2018 |
31209 |
650.57 |
| Nov 09 2018 |
31473 |
650.57 |
| Nov 02 2018 |
31723 |
650.57 |
| Oct 26 2018 |
31629 |
650.57 |
| Oct 19 2018 |
31856 |
650.57 |
| Oct 12 2018 |
31646 |
650.57 |
| Oct 05 2018 |
31419 |
650.57 |
| Sep 28 2018 |
31530 |
650.57 |
| Sep 21 2018 |
31660 |
650.57 |
| Sep 14 2018 |
13928 |
450.52 |
| Sep 07 2018 |
13847 |
450.52 |
| Aug 31 2018 |
13731 |
450.52 |
| Aug 24 2018 |
13689 |
450.52 |
| Aug 17 2018 |
13674 |
450.52 |
| Aug 10 2018 |
13683 |
450.52 |
| Aug 03 2018 |
13707 |
450.52 |
| Jul 27 2018 |
13720 |
450.52 |
| Jul 20 2018 |
13736 |
450.52 |
| Jul 13 2018 |
13733 |
450.52 |
| Jul 06 2018 |
13706 |
450.52 |
| Jun 29 2018 |
13763 |
450.52 |
| Jun 22 2018 |
13763 |
450.52 |
| Jun 15 2018 |
13786 |
450.52 |
| Jun 08 2018 |
13807 |
450.52 |
| Jun 01 2018 |
13796 |
450.52 |
| May 25 2018 |
13806 |
450.52 |
| May 18 2018 |
13777 |
450.52 |
| May 11 2018 |
13802 |
450.52 |
| May 04 2018 |
13863 |
450.52 |
| Apr 27 2018 |
13857 |
450.52 |
| Apr 20 2018 |
13895 |
450.52 |
| Apr 13 2018 |
13892 |
450.52 |
| Apr 06 2018 |
13892 |
450.52 |
| Mar 30 2018 |
13891 |
450.52 |
| Mar 23 2018 |
13891 |
450.52 |
| Mar 16 2018 |
13884 |
450.52 |
| Mar 09 2018 |
13884 |
450.52 |
| Mar 02 2018 |
13888 |
450.52 |
| Feb 23 2018 |
13882 |
450.52 |
| Feb 16 2018 |
13894 |
450.52 |
| Feb 09 2018 |
13889 |
450.52 |
| Feb 02 2018 |
13907 |
450.52 |
| Jan 26 2018 |
13940 |
450.52 |
| Jan 19 2018 |
13900 |
450.52 |
| Jan 12 2018 |
13522 |
450.52 |
| Jan 05 2018 |
13787 |
450.52 |
| Dec 29 2017 |
13819 |
450.52 |
| Dec 22 2017 |
13803 |
450.52 |
| Dec 15 2017 |
13780 |
450.52 |
| Dec 08 2017 |
14061 |
450.52 |
| Dec 01 2017 |
14194 |
450.52 |
| Nov 24 2017 |
14200 |
450.52 |
| Nov 17 2017 |
14321 |
450.52 |
| Nov 10 2017 |
14744 |
450.52 |
| Nov 03 2017 |
14734 |
450.52 |
| Oct 27 2017 |
14690 |
450.52 |
| Oct 20 2017 |
14653 |
450.52 |
| Oct 13 2017 |
14469 |
450.52 |
| Oct 06 2017 |
14337 |
450.52 |
| Sep 29 2017 |
14359 |
450.52 |
| Oct 27 2014 |
25478 |
579.9 |
| Oct 20 2014 |
15488 |
477.2 |
| Oct 13 2014 |
15377 |
477.2 |
| Oct 06 2014 |
10663 |
431.66 |
| Sep 29 2014 |
10781 |
431.66 |
| Sep 22 2014 |
10810 |
431.66 |
| Sep 15 2014 |
9840 |
421.84 |
| Sep 08 2014 |
9833 |
421.84 |
| Sep 01 2014 |
9877 |
421.84 |
| Aug 25 2014 |
9894 |
421.84 |
| Aug 18 2014 |
9894 |
421.84 |
| Aug 11 2014 |
9894 |
421.84 |
| Aug 04 2014 |
9894 |
421.84 |
| Jul 28 2014 |
9894 |
421.84 |
| Jul 21 2014 |
9910 |
421.84 |
| Jul 14 2014 |
9910 |
421.84 |
| Jul 07 2014 |
9910 |
421.84 |
| Jun 30 2014 |
9910 |
421.84 |
| Jun 23 2014 |
9910 |
421.84 |
| Jun 16 2014 |
9910 |
421.84 |
| Jun 09 2014 |
9910 |
421.84 |
| Jun 02 2014 |
9910 |
421.84 |
| May 26 2014 |
9910 |
421.84 |
| May 19 2014 |
9910 |
421.84 |
| May 12 2014 |
9912 |
421.84 |
| May 05 2014 |
9912 |
421.84 |
| Apr 28 2014 |
9913 |
421.84 |
| Apr 21 2014 |
9913 |
421.84 |
| Apr 14 2014 |
9928 |
421.84 |
| Apr 07 2014 |
9928 |
421.84 |
| Mar 31 2014 |
9929 |
421.84 |
| Mar 24 2014 |
9929 |
421.84 |
| Mar 17 2014 |
9929 |
421.84 |
| Mar 10 2014 |
9929 |
421.84 |
| Mar 03 2014 |
9929 |
421.84 |
| Feb 24 2014 |
9925 |
421.84 |
| Feb 17 2014 |
9935 |
421.84 |
| Feb 10 2014 |
9933 |
421.84 |
| Feb 03 2014 |
9919 |
421.84 |
| Jan 27 2014 |
9982 |
421.84 |
| Jan 20 2014 |
9942 |
421.84 |
| Jan 13 2014 |
9783 |
421.84 |
| Jan 06 2014 |
9742 |
421.84 |
| Dec 30 2013 |
9846 |
421.84 |
| Dec 23 2013 |
9648 |
421.84 |
| Dec 16 2013 |
9536 |
421.84 |
| Dec 09 2013 |
9589 |
421.84 |
| Dec 02 2013 |
9766 |
421.84 |
| Nov 25 2013 |
9930 |
421.84 |
| Nov 18 2013 |
10026 |
421.84 |
| Nov 11 2013 |
9946 |
421.84 |
| Nov 04 2013 |
9852 |
421.84 |
| Oct 28 2013 |
5806 |
369.16 |
| Oct 21 2013 |
5516 |
366.48 |
| Oct 14 2013 |
4537 |
350.66 |
| Oct 07 2013 |
4812 |
355.71 |
| Sep 30 2013 |
4825 |
355.71 |
| Sep 23 2013 |
3019 |
319.02 |
| Sep 16 2013 |
3010 |
318.01 |
| Sep 09 2013 |
3015 |
318.01 |
| Sep 02 2013 |
3034 |
318.01 |
| Aug 26 2013 |
3023 |
318.01 |
| Aug 19 2013 |
3031 |
318.01 |
| Aug 12 2013 |
3032 |
318.01 |
| Aug 05 2013 |
3033 |
318.01 |
| Jul 29 2013 |
3033 |
318.01 |
| Jul 22 2013 |
3042 |
318.01 |
| Jul 15 2013 |
3042 |
318.01 |
| Jul 08 2013 |
3041 |
318.01 |
| Jul 01 2013 |
3041 |
318.01 |
| Jun 24 2013 |
3041 |
318.01 |
| Jun 17 2013 |
3041 |
318.01 |
| Jun 10 2013 |
3041 |
318.01 |
| Jun 03 2013 |
3041 |
318.01 |
| May 27 2013 |
3041 |
318.01 |
| May 20 2013 |
3041 |
318.01 |
| May 13 2013 |
3041 |
318.01 |
| May 06 2013 |
3041 |
318.01 |
| Apr 29 2013 |
3041 |
318.01 |
| Apr 22 2013 |
3039 |
318.01 |
| Apr 15 2013 |
3043 |
318.01 |
| Apr 08 2013 |
3043 |
318.01 |
| Apr 01 2013 |
3043 |
318.01 |
| Mar 25 2013 |
3043 |
318.01 |
| Mar 18 2013 |
3043 |
318.01 |
| Mar 11 2013 |
3043 |
318.01 |
| Mar 04 2013 |
3043 |
318.01 |
| Feb 25 2013 |
3043 |
318.01 |
| Feb 18 2013 |
3049 |
318.01 |
| Feb 11 2013 |
3057 |
318.01 |
| Feb 04 2013 |
3039 |
318.01 |
| Jan 28 2013 |
3053 |
318.01 |
| Jan 21 2013 |
3053 |
318.01 |
| Jan 14 2013 |
3090 |
318.01 |
| Jan 07 2013 |
3057 |
318.01 |
| Dec 31 2012 |
3065 |
318.01 |
| Dec 24 2012 |
3069 |
318.01 |
| Dec 17 2012 |
3096 |
318.01 |
| Dec 10 2012 |
3068 |
318.01 |
| Dec 03 2012 |
3102 |
318.01 |
| Nov 26 2012 |
3025 |
318.01 |
| Nov 19 2012 |
3084 |
318.01 |
| Nov 12 2012 |
3108 |
318.01 |
| Nov 05 2012 |
3137 |
318.01 |
| Oct 29 2012 |
3186 |
318.01 |
| Oct 22 2012 |
4337 |
342.68 |
| Oct 15 2012 |
4988 |
354.51 |
| Oct 02 2012 |
4990 |
354.51 |
| Sep 26 2012 |
5034 |
354.51 |
| Sep 20 2012 |
7362 |
392.02 |
| Sep 13 2012 |
7324 |
392.02 |
| Jan 19 2012 |
6624 |
392.02 |
| Dec 29 2011 |
6560 |
392.02 |
| Dec 13 2011 |
6478 |
392.02 |
| Dec 09 2011 |
6482 |
392.02 |
| Dec 01 2011 |
6453 |
392.02 |
| Nov 25 2011 |
6532 |
392.02 |
| Nov 17 2011 |
6486 |
392.02 |
| Nov 10 2011 |
6576 |
392.02 |
| Nov 04 2011 |
6538 |
392.02 |
| Oct 28 2011 |
6504 |
392.02 |
| Oct 16 2009 |
15189 |
604.8 |
| Oct 09 2009 |
15041 |
604.8 |
| Oct 02 2009 |
14339 |
604.8 |
| Sep 25 2009 |
13708 |
608.64 |
| Sep 18 2009 |
13522 |
611.07 |
| Sep 11 2009 |
13234 |
607.16 |
| Jan 30 2009 |
13032 |
607.16 |
