| Nov 03 2017 |
25047 |
548.87 |
| Oct 27 2017 |
25154 |
548.87 |
| Oct 20 2017 |
25071 |
548.87 |
| Oct 13 2017 |
24782 |
548.87 |
| Oct 06 2017 |
24541 |
548.87 |
| Sep 29 2017 |
24505 |
548.87 |
| Sep 22 2017 |
24383 |
548.87 |
| Sep 15 2017 |
24318 |
548.87 |
| Sep 08 2017 |
24062 |
548.87 |
| Sep 01 2017 |
24078 |
548.87 |
| Aug 25 2017 |
24080 |
548.87 |
| Aug 18 2017 |
24113 |
548.87 |
| Aug 11 2017 |
23988 |
548.87 |
| Aug 04 2017 |
24019 |
548.87 |
| Jul 28 2017 |
24015 |
548.87 |
| Jul 21 2017 |
24038 |
548.87 |
| Jul 14 2017 |
24037 |
548.87 |
| Jul 07 2017 |
24030 |
548.87 |
| Jun 30 2017 |
24040 |
548.87 |
| Jun 23 2017 |
24038 |
548.87 |
| Jun 16 2017 |
24039 |
548.87 |
| Jun 09 2017 |
24004 |
548.87 |
| Jun 02 2017 |
24011 |
548.87 |
| May 26 2017 |
23822 |
548.87 |
| May 19 2017 |
23859 |
548.87 |
| May 12 2017 |
23800 |
548.87 |
| May 05 2017 |
23714 |
548.87 |
| Apr 28 2017 |
23677 |
548.87 |
| Apr 21 2017 |
23647 |
548.87 |
| Apr 14 2017 |
23684 |
548.87 |
| Apr 07 2017 |
23685 |
548.87 |
| Mar 31 2017 |
23684 |
548.87 |
| Mar 24 2017 |
23686 |
548.87 |
| Mar 17 2017 |
23678 |
548.87 |
| Mar 10 2017 |
23698 |
548.87 |
| Mar 03 2017 |
23698 |
548.87 |
| Feb 24 2017 |
23703 |
548.87 |
| Feb 17 2017 |
23721 |
548.87 |
| Feb 10 2017 |
23746 |
548.87 |
| Feb 03 2017 |
23745 |
548.87 |
| Jan 27 2017 |
23721 |
548.87 |
| Jan 20 2017 |
23731 |
548.87 |
| Jan 13 2017 |
23762 |
548.87 |
| Jan 06 2017 |
24067 |
548.87 |
| Dec 30 2016 |
24159 |
548.87 |
| Dec 23 2016 |
24158 |
548.87 |
| Dec 16 2016 |
24203 |
548.87 |
| Dec 09 2016 |
24392 |
548.87 |
| Dec 02 2016 |
24921 |
548.87 |
| Nov 25 2016 |
24794 |
548.87 |
| Nov 18 2016 |
25197 |
548.87 |
| Nov 11 2016 |
25631 |
548.87 |
| Sep 16 2016 |
19702 |
499.81 |
| Sep 09 2016 |
19509 |
499.81 |
| Sep 02 2016 |
19346 |
499.06 |
| Aug 26 2016 |
19383 |
499.06 |
| Aug 19 2016 |
19000 |
499.06 |
| Aug 12 2016 |
18987 |
499.06 |
| Aug 05 2016 |
19006 |
499.06 |
| Jul 29 2016 |
19007 |
499.06 |
| Jul 22 2016 |
18985 |
499.06 |
| Jun 28 2016 |
18987 |
499.06 |
| Jun 21 2016 |
19046 |
499.06 |
| Jun 14 2016 |
19046 |
499.06 |
| Jun 07 2016 |
19047 |
499.06 |
| May 31 2016 |
19058 |
499.06 |
| May 24 2016 |
19058 |
499.06 |
| May 17 2016 |
19040 |
499.06 |
| May 10 2016 |
19040 |
499.06 |
| May 03 2016 |
19043 |
499.06 |
| Apr 26 2016 |
19041 |
499.06 |
| Apr 19 2016 |
19015 |
499.06 |
| Apr 12 2016 |
19056 |
499.06 |
| Apr 05 2016 |
19056 |
499.06 |
| Mar 29 2016 |
19056 |
499.06 |
| Mar 22 2016 |
19045 |
499.06 |
| Mar 15 2016 |
19043 |
499.06 |
| Mar 08 2016 |
19062 |
499.06 |
| Mar 01 2016 |
19059 |
499.06 |
| Feb 23 2016 |
19050 |
499.06 |
| Feb 16 2016 |
18986 |
499.06 |
| Feb 09 2016 |
18986 |
499.06 |
| Feb 02 2016 |
18931 |
499.06 |
| Jan 26 2016 |
18968 |
499.06 |
| Jan 19 2016 |
18978 |
499.06 |
| Jan 12 2016 |
18529 |
499.06 |
| Jan 05 2016 |
18945 |
499.06 |
| Dec 29 2015 |
18958 |
499.06 |
| Dec 22 2015 |
18794 |
499.06 |
| Dec 15 2015 |
18702 |
499.06 |
| Dec 08 2015 |
18996 |
499.06 |
| Dec 01 2015 |
19025 |
499.06 |
| Nov 24 2015 |
18862 |
499.06 |
| Nov 17 2015 |
18533 |
499.06 |
| Nov 10 2015 |
18541 |
499.06 |
| Nov 03 2015 |
18564 |
499.06 |
| Oct 27 2015 |
18590 |
499.06 |
| Oct 20 2015 |
18526 |
499.06 |
| Oct 13 2015 |
17912 |
499.06 |
| Oct 06 2015 |
17884 |
499.06 |
| Sep 29 2015 |
17985 |
499.06 |
| Sep 22 2015 |
11752 |
499.06 |
| Nov 25 2013 |
18989 |
512.13 |
| Nov 18 2013 |
15948 |
480.92 |
| Nov 11 2013 |
15629 |
477.78 |
| Nov 04 2013 |
13621 |
460.15 |
| Oct 28 2013 |
13041 |
455.47 |
| Oct 21 2013 |
12776 |
455.47 |
| Oct 14 2013 |
12407 |
452.53 |
| Oct 07 2013 |
12380 |
452.53 |
| Sep 30 2013 |
12381 |
452.53 |
| Sep 23 2013 |
12357 |
452.53 |
| Sep 16 2013 |
12349 |
452.53 |
| Sep 09 2013 |
12374 |
452.53 |
| Sep 02 2013 |
12449 |
452.53 |
| Aug 26 2013 |
12413 |
452.53 |
| Aug 19 2013 |
12430 |
452.53 |
| Aug 12 2013 |
12430 |
452.53 |
| Aug 05 2013 |
12432 |
452.53 |
| Jul 29 2013 |
12433 |
452.53 |
| Jul 22 2013 |
12471 |
452.53 |
| Jul 15 2013 |
12471 |
452.53 |
| Jul 08 2013 |
12471 |
452.53 |
| Jul 01 2013 |
12471 |
452.53 |
| Jun 24 2013 |
12472 |
452.53 |
| Jun 17 2013 |
12472 |
452.53 |
| Jun 10 2013 |
12472 |
452.53 |
| Jun 03 2013 |
12472 |
452.53 |
| May 27 2013 |
12472 |
452.53 |
| May 20 2013 |
12472 |
452.53 |
| May 13 2013 |
12472 |
452.53 |
| May 06 2013 |
12472 |
452.53 |
| Apr 29 2013 |
12472 |
452.53 |
| Apr 22 2013 |
12442 |
452.53 |
| Apr 15 2013 |
12449 |
452.53 |
| Apr 08 2013 |
12449 |
452.53 |
| Apr 01 2013 |
12450 |
452.53 |
| Mar 25 2013 |
12444 |
452.53 |
| Mar 18 2013 |
12444 |
452.53 |
| Mar 11 2013 |
12444 |
452.53 |
| Mar 04 2013 |
12444 |
452.53 |
| Feb 25 2013 |
12444 |
452.53 |
| Feb 18 2013 |
12452 |
452.53 |
| Feb 11 2013 |
12461 |
452.53 |
| Feb 04 2013 |
12427 |
452.53 |
| Jan 28 2013 |
12470 |
452.53 |
| Jan 21 2013 |
12488 |
452.53 |
| Jan 14 2013 |
12569 |
452.53 |
| Jan 07 2013 |
12524 |
452.53 |
| Dec 31 2012 |
12535 |
452.53 |
| Dec 24 2012 |
12547 |
452.53 |
| Dec 17 2012 |
12562 |
452.53 |
| Dec 10 2012 |
12418 |
452.53 |
| Dec 03 2012 |
12602 |
452.53 |
| Nov 26 2012 |
12455 |
452.06 |
| Nov 19 2012 |
12526 |
452.06 |
| Nov 12 2012 |
12392 |
449.9 |
| Nov 05 2012 |
12929 |
455.04 |
| Oct 29 2012 |
13026 |
455.04 |
| Oct 22 2012 |
13654 |
460.99 |
| Oct 15 2012 |
17776 |
507.59 |
| Oct 02 2012 |
14804 |
480.08 |
| Sep 26 2012 |
13871 |
469.63 |
| Sep 20 2012 |
18424 |
526.07 |
| Sep 13 2012 |
22560 |
588.18 |
| Jan 19 2012 |
22544 |
599.07 |
| Dec 29 2011 |
22426 |
599.07 |
| Dec 13 2011 |
22192 |
599.07 |
| Dec 09 2011 |
22213 |
599.07 |
| Dec 01 2011 |
22238 |
599.07 |
| Nov 25 2011 |
22523 |
599.07 |
| Nov 17 2011 |
22449 |
599.08 |
| Nov 10 2011 |
22785 |
599.08 |
| Nov 04 2011 |
22820 |
599.08 |
| Oct 28 2011 |
22703 |
599.08 |
| Oct 21 2011 |
22846 |
599.08 |
| Oct 14 2011 |
22675 |
599.08 |
| Oct 07 2011 |
22235 |
599.08 |
| Sep 30 2011 |
22042 |
599.08 |
| Sep 27 2011 |
21488 |
599.08 |
| Sep 23 2011 |
21412 |
599.08 |
| Sep 16 2011 |
21399 |
610.11 |
| Oct 30 2009 |
16888 |
623.53 |
| Oct 23 2009 |
16360 |
623.53 |
| Oct 16 2009 |
16091 |
623.53 |
| Oct 09 2009 |
15907 |
623.53 |
| Oct 02 2009 |
15142 |
623.53 |
| Sep 25 2009 |
14305 |
623.53 |
| Sep 18 2009 |
14028 |
623.53 |
| Sep 11 2009 |
13240 |
607.34 |
| Jan 30 2009 |
13040 |
607.34 |
