| Sep 26 2012 |
23637 |
594.82 |
| Sep 20 2012 |
23339 |
594.82 |
| Sep 13 2012 |
23008 |
594.82 |
| Jan 19 2012 |
22297 |
594.75 |
| Dec 29 2011 |
22172 |
594.75 |
| Dec 13 2011 |
21926 |
594.76 |
| Dec 09 2011 |
21959 |
594.76 |
| Dec 01 2011 |
21978 |
594.76 |
| Nov 25 2011 |
22255 |
594.76 |
| Nov 17 2011 |
22196 |
594.76 |
| Nov 10 2011 |
22515 |
594.76 |
| Nov 04 2011 |
22569 |
594.76 |
| Oct 28 2011 |
22439 |
594.76 |
| Oct 21 2011 |
22577 |
594.76 |
| Oct 14 2011 |
22421 |
594.76 |
| Oct 07 2011 |
21986 |
594.76 |
| Sep 30 2011 |
22773 |
610.11 |
| Dec 03 2010 |
14079 |
505.49 |
| Nov 26 2010 |
14053 |
505.49 |
| Nov 19 2010 |
13937 |
505.49 |
| Nov 12 2010 |
13717 |
505.49 |
| Nov 04 2010 |
13896 |
507.42 |
| Oct 28 2010 |
14027 |
515.74 |
| Oct 22 2010 |
13882 |
515.76 |
| Oct 14 2010 |
13687 |
515.78 |
| Oct 05 2010 |
13723 |
530.31 |
| Sep 29 2010 |
13762 |
526.49 |
| Sep 24 2010 |
13536 |
531.74 |
| Sep 17 2010 |
13003 |
531.74 |
| Sep 10 2010 |
12743 |
531.74 |
| Aug 15 2010 |
10018 |
516.46 |
| Jan 29 2010 |
12713 |
531.74 |
| Jan 15 2010 |
13145 |
540.25 |
| Jan 08 2010 |
13002 |
540.25 |
| Dec 18 2009 |
12560 |
540.25 |
| Dec 09 2009 |
12734 |
547.91 |
| Dec 04 2009 |
12375 |
547.91 |
| Nov 27 2009 |
12268 |
547.91 |
| Nov 20 2009 |
11841 |
547.91 |
| Nov 13 2009 |
11627 |
557.22 |
| Nov 06 2009 |
11470 |
557.22 |
| Oct 30 2009 |
14095 |
568.49 |
| Oct 23 2009 |
13591 |
568.49 |
| Oct 16 2009 |
13365 |
568.49 |
| Oct 09 2009 |
13213 |
568.49 |
| Oct 02 2009 |
13528 |
587.59 |
| Sep 25 2009 |
12497 |
581.13 |
| Sep 18 2009 |
12417 |
585.31 |
| Sep 11 2009 |
12135 |
581.37 |
| Jan 30 2009 |
11798 |
578.09 |
