| Nov 10 2022 |
6237 |
470.88 |
| Nov 03 2022 |
7529 |
509.84 |
| Oct 27 2022 |
9595 |
521.19 |
| Oct 20 2022 |
9232 |
521.19 |
| Oct 13 2022 |
9325 |
530.32 |
| Oct 06 2022 |
9201 |
542.56 |
| Sep 29 2022 |
8236 |
510.4 |
| Sep 22 2022 |
7895 |
501.48 |
| Sep 15 2022 |
7426 |
487.97 |
| Sep 08 2022 |
7405 |
487.97 |
| Sep 01 2022 |
7400 |
487.97 |
| Aug 25 2022 |
7385 |
487.97 |
| Aug 18 2022 |
7381 |
487.97 |
| Aug 11 2022 |
7395 |
487.97 |
| Aug 04 2022 |
7372 |
487.97 |
| Jul 28 2022 |
7372 |
487.97 |
| Jul 21 2022 |
7372 |
487.97 |
| Jul 14 2022 |
7372 |
487.97 |
| Jul 07 2022 |
7372 |
487.97 |
| Jun 30 2022 |
7372 |
487.97 |
| Jun 23 2022 |
7350 |
487.97 |
| Jun 16 2022 |
7350 |
487.97 |
| Jun 09 2022 |
7357 |
487.97 |
| Jun 02 2022 |
7357 |
487.97 |
| May 26 2022 |
7356 |
487.97 |
| May 19 2022 |
7356 |
487.97 |
| May 12 2022 |
7356 |
487.97 |
| May 05 2022 |
7356 |
487.97 |
| Apr 28 2022 |
7345 |
487.97 |
| Apr 21 2022 |
7345 |
487.97 |
| Apr 14 2022 |
7345 |
487.97 |
| Apr 07 2022 |
7345 |
487.97 |
| Mar 31 2022 |
7345 |
487.97 |
| Mar 24 2022 |
7345 |
487.97 |
| Mar 17 2022 |
7335 |
487.97 |
| Mar 10 2022 |
7335 |
487.97 |
| Mar 03 2022 |
7335 |
487.97 |
| Feb 24 2022 |
7324 |
487.97 |
| Feb 17 2022 |
7329 |
487.97 |
| Feb 10 2022 |
7335 |
487.97 |
| Feb 03 2022 |
7348 |
487.97 |
| Jan 27 2022 |
7352 |
487.97 |
| Jan 20 2022 |
7225 |
487.97 |
| Jan 13 2022 |
7251 |
487.97 |
| Jan 06 2022 |
7396 |
487.97 |
| Dec 30 2021 |
7425 |
487.97 |
| Dec 23 2021 |
7443 |
487.97 |
| Dec 16 2021 |
7434 |
487.97 |
| Dec 09 2021 |
7471 |
487.97 |
| Dec 02 2021 |
7571 |
487.97 |
| Nov 25 2021 |
7581 |
487.97 |
| Nov 18 2021 |
7614 |
487.97 |
| Nov 11 2021 |
7622 |
487.97 |
| Nov 04 2021 |
7791 |
487.97 |
| Oct 28 2021 |
8114 |
487.97 |
| Oct 21 2021 |
8152 |
487.97 |
| Oct 14 2021 |
8278 |
487.97 |
| Oct 07 2021 |
8266 |
487.97 |
| Sep 30 2021 |
8432 |
487.97 |
| Sep 23 2021 |
8610 |
487.97 |
| Sep 16 2021 |
8833 |
487.97 |
| Sep 09 2021 |
8971 |
487.97 |
| Sep 02 2021 |
9134 |
487.97 |
| Aug 26 2021 |
9153 |
487.97 |
| Aug 19 2021 |
9174 |
487.97 |
| Aug 12 2021 |
9198 |
487.97 |
| Aug 05 2021 |
9214 |
487.97 |
| Jul 29 2021 |
9220 |
487.97 |
| Jun 03 2021 |
9890 |
487.97 |
| May 21 2021 |
3957 |
487.97 |
| May 14 2021 |
3850 |
487.97 |
| May 07 2021 |
3850 |
487.97 |
| Apr 30 2021 |
3800 |
487.97 |
| Apr 23 2021 |
3800 |
487.97 |
| Apr 16 2021 |
3800 |
487.97 |
| Apr 09 2021 |
3800 |
487.97 |
| Apr 02 2021 |
3791 |
487.97 |
| Mar 26 2021 |
3792 |
487.97 |
| Mar 19 2021 |
3774 |
487.97 |
| Mar 12 2021 |
3774 |
487.97 |
| Mar 05 2021 |
3774 |
487.97 |
| Feb 26 2021 |
3774 |
487.97 |
| Feb 19 2021 |
3740 |
487.97 |
| Feb 12 2021 |
3774 |
487.97 |
| Feb 05 2021 |
3786 |
487.97 |
| Jan 29 2021 |
3848 |
487.97 |
| Jan 22 2021 |
3824 |
487.97 |
| Jan 15 2021 |
3552 |
487.97 |
| Jan 08 2021 |
4564 |
487.97 |
| Jan 01 2021 |
4542 |
487.97 |
| Dec 25 2020 |
4663 |
487.97 |
| Dec 18 2020 |
4908 |
487.97 |
| Dec 11 2020 |
6062 |
487.97 |
| Dec 04 2020 |
7560 |
487.97 |
| Nov 27 2020 |
7579 |
487.97 |
| Nov 20 2020 |
9101 |
487.97 |
| Nov 13 2020 |
10792 |
503.56 |
| Nov 06 2020 |
11803 |
505.34 |
| Oct 30 2020 |
13244 |
514.86 |
| Oct 23 2020 |
14320 |
514.86 |
| Oct 16 2020 |
14264 |
501.16 |
| Oct 09 2020 |
11696 |
455.99 |
| Oct 02 2020 |
14039 |
481.24 |
| Sep 25 2020 |
14379 |
481.24 |
| Dec 06 2019 |
26446 |
621.87 |
| Nov 29 2019 |
23052 |
558.26 |
| Nov 22 2019 |
23199 |
558.26 |
| Nov 15 2019 |
22410 |
544.83 |
| Nov 08 2019 |
22749 |
544.83 |
| Nov 01 2019 |
25088 |
572.9 |
| Oct 25 2019 |
25219 |
572.9 |
| Oct 18 2019 |
24629 |
571.61 |
| Oct 11 2019 |
23970 |
557.94 |
| Oct 04 2019 |
23963 |
557.26 |
| Sep 27 2019 |
23005 |
546.06 |
| Sep 20 2019 |
22631 |
545.27 |
| Sep 13 2019 |
22580 |
545.27 |
| Sep 06 2019 |
22102 |
545.27 |
| Aug 30 2019 |
22174 |
545.27 |
| Aug 23 2019 |
22212 |
545.27 |
| Aug 16 2019 |
22010 |
545.27 |
| Aug 09 2019 |
22010 |
545.27 |
| Aug 02 2019 |
22023 |
545.27 |
| Jul 26 2019 |
22036 |
545.27 |
| Jul 19 2019 |
22051 |
545.27 |
| Jul 12 2019 |
22097 |
545.27 |
| Jul 05 2019 |
22111 |
545.27 |
| Jun 28 2019 |
22163 |
545.27 |
| Jun 21 2019 |
22193 |
545.27 |
| Jun 14 2019 |
22190 |
545.27 |
| Jun 07 2019 |
22169 |
545.27 |
| May 31 2019 |
22202 |
545.27 |
| May 24 2019 |
22212 |
545.27 |
| May 17 2019 |
22250 |
545.27 |
| May 10 2019 |
22239 |
545.27 |
| May 03 2019 |
22260 |
545.27 |
| Apr 26 2019 |
22255 |
545.27 |
| Apr 19 2019 |
22254 |
545.27 |
| Apr 12 2019 |
22262 |
545.27 |
| Apr 05 2019 |
22262 |
545.27 |
| Mar 29 2019 |
22263 |
545.27 |
| Mar 22 2019 |
22249 |
545.27 |
| Mar 15 2019 |
22258 |
545.27 |
| Mar 08 2019 |
22176 |
545.27 |
| Mar 01 2019 |
22181 |
545.27 |
| Feb 22 2019 |
22175 |
545.27 |
| Feb 15 2019 |
22177 |
545.27 |
| Feb 08 2019 |
22142 |
545.27 |
| Feb 01 2019 |
22170 |
545.27 |
| Jan 25 2019 |
22183 |
545.27 |
| Jan 18 2019 |
21675 |
545.27 |
| Jan 11 2019 |
22372 |
545.27 |
| Jan 04 2019 |
22515 |
545.27 |
| Dec 28 2018 |
22453 |
545.27 |
| Dec 21 2018 |
22299 |
545.27 |
| Dec 14 2018 |
22441 |
545.27 |
| Dec 07 2018 |
22690 |
545.27 |
| Nov 30 2018 |
24575 |
565.33 |
| Nov 23 2018 |
24852 |
565.33 |
| Nov 16 2018 |
25702 |
569.47 |
| Nov 09 2018 |
25893 |
569.47 |
| Nov 02 2018 |
24979 |
556.92 |
| Oct 26 2018 |
24764 |
556.92 |
| Oct 19 2018 |
23407 |
539.89 |
| Oct 12 2018 |
23228 |
539.18 |
| Oct 05 2018 |
22969 |
539.18 |
| Sep 28 2018 |
22534 |
533.02 |
| Sep 21 2018 |
22555 |
533.02 |
| Sep 14 2018 |
22301 |
533.02 |
| Sep 07 2018 |
22163 |
533.02 |
| Aug 31 2018 |
21959 |
533.02 |
| Aug 24 2018 |
21870 |
533.02 |
| Aug 17 2018 |
21858 |
533.02 |
| Aug 10 2018 |
21874 |
533.02 |
| Aug 03 2018 |
21907 |
533.02 |
| Jul 27 2018 |
21921 |
533.02 |
| Jul 20 2018 |
21943 |
533.02 |
| Jul 13 2018 |
21942 |
533.02 |
| Jul 06 2018 |
21905 |
533.02 |
| Jun 29 2018 |
21970 |
533.02 |
| Jun 22 2018 |
21970 |
533.02 |
| Jun 15 2018 |
21993 |
533.02 |
| Jun 08 2018 |
22026 |
533.02 |
| Jun 01 2018 |
22008 |
533.02 |
| May 25 2018 |
22033 |
533.02 |
| May 18 2018 |
21987 |
533.02 |
| May 11 2018 |
22016 |
533.02 |
| May 04 2018 |
22113 |
533.02 |
| Apr 27 2018 |
22102 |
533.02 |
| Apr 20 2018 |
22160 |
533.02 |
| Apr 13 2018 |
22152 |
533.02 |
| Apr 06 2018 |
22152 |
533.02 |
| Mar 30 2018 |
22153 |
533.02 |
| Mar 23 2018 |
22153 |
533.02 |
| Mar 16 2018 |
22135 |
533.02 |
| Mar 09 2018 |
22135 |
533.02 |
| Mar 02 2018 |
22143 |
533.02 |
| Feb 23 2018 |
22137 |
533.02 |
| Feb 16 2018 |
22155 |
533.02 |
| Feb 09 2018 |
22149 |
533.02 |
| Feb 02 2018 |
22171 |
533.02 |
| Jan 26 2018 |
22205 |
533.02 |
| Jan 19 2018 |
22124 |
533.02 |
| Jan 12 2018 |
21671 |
533.02 |
| Jan 05 2018 |
21880 |
533.02 |
| Dec 29 2017 |
21943 |
533.02 |
| Dec 22 2017 |
21929 |
533.02 |
| Dec 15 2017 |
21931 |
533.02 |
| Dec 08 2017 |
22348 |
533.02 |
| Dec 01 2017 |
22914 |
536.65 |
| Nov 24 2017 |
22937 |
536.65 |
| Nov 17 2017 |
23220 |
536.65 |
| Nov 10 2017 |
23830 |
536.65 |
| Nov 03 2017 |
24534 |
542.93 |
| Oct 27 2017 |
24834 |
545.15 |
| Oct 20 2017 |
25970 |
558.99 |
| Oct 13 2017 |
26575 |
568.76 |
| Oct 06 2017 |
27784 |
585.85 |
| Sep 29 2017 |
26427 |
571.1 |
| Sep 22 2017 |
27196 |
581.26 |
| Sep 15 2017 |
26839 |
578.12 |
| Sep 08 2017 |
26056 |
572.1 |
| Sep 01 2017 |
26089 |
572.1 |
| Aug 25 2017 |
26075 |
572.1 |
| Aug 18 2017 |
26107 |
572.1 |
| Aug 11 2017 |
25970 |
572.1 |
| Aug 04 2017 |
26000 |
572.1 |
| Jul 28 2017 |
25997 |
572.1 |
| Jul 21 2017 |
26027 |
572.1 |
| Jul 14 2017 |
26025 |
572.1 |
| Jul 07 2017 |
26017 |
572.1 |
| Jun 30 2017 |
26027 |
572.1 |
| Jun 23 2017 |
26024 |
572.1 |
| Jun 16 2017 |
26028 |
572.1 |
| Jun 09 2017 |
26001 |
572.1 |
| Jun 02 2017 |
26007 |
572.1 |
| May 26 2017 |
25798 |
572.1 |
| May 19 2017 |
25843 |
572.1 |
| May 12 2017 |
25781 |
572.1 |
| May 05 2017 |
25680 |
572.1 |
| Apr 28 2017 |
25642 |
572.1 |
| Apr 21 2017 |
25609 |
572.1 |
| Apr 14 2017 |
25651 |
572.1 |
| Apr 07 2017 |
25652 |
572.1 |
| Mar 31 2017 |
25651 |
572.1 |
| Mar 24 2017 |
25653 |
572.1 |
| Mar 17 2017 |
25646 |
572.1 |
| Mar 10 2017 |
25664 |
572.1 |
| Mar 03 2017 |
25664 |
572.1 |
| Feb 24 2017 |
25669 |
572.1 |
| Feb 17 2017 |
25687 |
572.1 |
| Feb 10 2017 |
25712 |
572.1 |
| Feb 03 2017 |
25704 |
572.1 |
| Jan 27 2017 |
25670 |
572.1 |
| Jan 20 2017 |
25684 |
572.1 |
| Jan 13 2017 |
25717 |
572.1 |
| Jan 06 2017 |
26039 |
572.1 |
| Dec 30 2016 |
26135 |
572.1 |
| Dec 23 2016 |
26130 |
572.1 |
| Dec 16 2016 |
24958 |
557.62 |
| Dec 09 2016 |
25154 |
557.62 |
| Dec 02 2016 |
25672 |
557.62 |
| Nov 25 2016 |
25555 |
557.62 |
| Nov 18 2016 |
26002 |
557.62 |
| Nov 11 2016 |
26415 |
557.62 |
| Nov 04 2016 |
26542 |
557.62 |
| Oct 28 2016 |
26637 |
557.98 |
| Oct 21 2016 |
26783 |
557.98 |
| Oct 14 2016 |
26849 |
557.98 |
| Oct 07 2016 |
26967 |
561.25 |
| Sep 30 2016 |
28112 |
573.68 |
| Sep 23 2016 |
27323 |
570.85 |
| Sep 16 2016 |
24522 |
546.68 |
| Sep 09 2016 |
23271 |
537.63 |
| Sep 02 2016 |
23182 |
537.63 |
| Aug 26 2016 |
23213 |
537.63 |
| Aug 19 2016 |
22774 |
537.63 |
| Aug 12 2016 |
22760 |
537.63 |
| Aug 05 2016 |
22781 |
537.63 |
| Jul 29 2016 |
22783 |
537.63 |
| Jul 22 2016 |
22755 |
537.63 |
| Jun 28 2016 |
22757 |
537.63 |
| Jun 21 2016 |
22825 |
537.63 |
| Jun 14 2016 |
22825 |
537.63 |
| Jun 07 2016 |
22827 |
537.63 |
| May 31 2016 |
22836 |
537.63 |
| May 24 2016 |
22836 |
537.63 |
| May 17 2016 |
22815 |
537.63 |
| May 10 2016 |
22816 |
537.63 |
| May 03 2016 |
22824 |
537.63 |
| Apr 26 2016 |
22817 |
537.63 |
| Apr 19 2016 |
22781 |
537.63 |
| Apr 12 2016 |
22834 |
537.63 |
| Apr 05 2016 |
22834 |
537.63 |
| Mar 29 2016 |
22834 |
537.63 |
| Mar 22 2016 |
22817 |
537.63 |
| Mar 15 2016 |
22816 |
537.63 |
| Mar 08 2016 |
22837 |
537.63 |
| Mar 01 2016 |
22833 |
537.63 |
| Feb 23 2016 |
22831 |
537.63 |
| Feb 16 2016 |
22757 |
537.63 |
| Feb 09 2016 |
22757 |
537.63 |
| Feb 02 2016 |
22696 |
537.63 |
| Jan 26 2016 |
22742 |
537.63 |
| Jan 19 2016 |
22750 |
537.63 |
| Jan 12 2016 |
22311 |
537.63 |
| Jan 05 2016 |
22749 |
537.63 |
| Dec 29 2015 |
22785 |
537.63 |
| Dec 22 2015 |
22594 |
537.63 |
| Dec 15 2015 |
22643 |
539.17 |
| Dec 08 2015 |
22320 |
532.12 |
| Dec 01 2015 |
22403 |
532.12 |
| Nov 24 2015 |
22202 |
532.12 |
| Nov 17 2015 |
21663 |
530.02 |
| Nov 10 2015 |
21700 |
530.02 |
| Nov 03 2015 |
21106 |
523.64 |
| Oct 27 2015 |
21169 |
523.64 |
| Oct 20 2015 |
21152 |
523.64 |
| Oct 13 2015 |
20496 |
523.64 |
| Oct 06 2015 |
20474 |
523.64 |
| Sep 29 2015 |
21854 |
537.82 |
| Sep 22 2015 |
30272 |
537.82 |
| Sep 15 2015 |
8483 |
546.65 |
| Sep 14 2015 |
22692 |
555.48 |
| Sep 07 2015 |
22675 |
555.48 |
| Aug 31 2015 |
22737 |
555.48 |
| Aug 24 2015 |
22644 |
555.48 |
| Aug 17 2015 |
22683 |
555.48 |
| Aug 10 2015 |
22699 |
555.48 |
| Aug 03 2015 |
22698 |
555.48 |
| Jul 27 2015 |
22698 |
555.48 |
| Jul 20 2015 |
22697 |
555.48 |
| Jul 13 2015 |
22697 |
555.48 |
| Jul 06 2015 |
22697 |
555.48 |
| Jun 29 2015 |
22697 |
555.48 |
| Jun 22 2015 |
22697 |
555.48 |
| Jun 15 2015 |
22697 |
555.48 |
| Jun 08 2015 |
22853 |
555.48 |
| Jun 01 2015 |
22853 |
555.48 |
| May 25 2015 |
22853 |
555.48 |
| May 18 2015 |
22853 |
555.48 |
| May 11 2015 |
22853 |
555.48 |
| May 04 2015 |
22853 |
555.48 |
| Apr 27 2015 |
22823 |
555.48 |
| Apr 20 2015 |
22808 |
555.48 |
| Apr 13 2015 |
22807 |
555.48 |
| Apr 06 2015 |
22848 |
555.48 |
| Mar 30 2015 |
22848 |
555.48 |
| Mar 23 2015 |
22871 |
555.48 |
| Mar 16 2015 |
22850 |
555.48 |
| Mar 09 2015 |
22849 |
555.48 |
| Mar 02 2015 |
22839 |
555.48 |
| Feb 23 2015 |
22688 |
555.48 |
| Feb 16 2015 |
22661 |
555.48 |
| Feb 09 2015 |
22672 |
555.48 |
| Feb 02 2015 |
22681 |
555.48 |
| Jan 26 2015 |
22667 |
555.48 |
| Jan 19 2015 |
22643 |
555.48 |
| Jan 12 2015 |
22502 |
555.48 |
| Jan 05 2015 |
22822 |
555.48 |
| Dec 29 2014 |
22828 |
555.48 |
| Dec 22 2014 |
22871 |
555.48 |
| Dec 15 2014 |
22190 |
551.84 |
| Dec 08 2014 |
22442 |
551.84 |
| Dec 01 2014 |
22601 |
551.84 |
| Nov 24 2014 |
22626 |
551.99 |
| Nov 17 2014 |
23804 |
562.58 |
| Nov 10 2014 |
24000 |
562.58 |
| Nov 03 2014 |
23990 |
563.54 |
| Oct 27 2014 |
23985 |
563.54 |
| Oct 20 2014 |
24156 |
563.54 |
| Oct 13 2014 |
24029 |
563.54 |
| Oct 06 2014 |
26297 |
594.11 |
| Sep 29 2014 |
26500 |
594.11 |
| Sep 22 2014 |
25378 |
580.12 |
| Sep 15 2014 |
25104 |
580.12 |
| Sep 08 2014 |
26091 |
594.7 |
| Sep 01 2014 |
26198 |
594.7 |
| Aug 25 2014 |
26242 |
594.7 |
| Aug 18 2014 |
26258 |
594.7 |
| Aug 11 2014 |
26257 |
594.7 |
| Aug 04 2014 |
26257 |
594.7 |
| Jul 28 2014 |
26257 |
594.7 |
| Jul 21 2014 |
26275 |
594.7 |
| Jul 14 2014 |
26276 |
594.7 |
| Jul 07 2014 |
26276 |
594.7 |
| Jun 30 2014 |
26276 |
594.7 |
| Jun 23 2014 |
26276 |
594.7 |
| Jun 16 2014 |
26276 |
594.7 |
| Jun 09 2014 |
26276 |
594.7 |
| Jun 02 2014 |
26276 |
594.7 |
| May 26 2014 |
26276 |
594.7 |
| May 19 2014 |
26276 |
594.7 |
| May 12 2014 |
26277 |
594.7 |
| May 05 2014 |
26277 |
594.7 |
| Apr 28 2014 |
26278 |
594.7 |
| Apr 21 2014 |
26278 |
594.7 |
| Apr 14 2014 |
26291 |
594.7 |
| Apr 07 2014 |
26291 |
594.7 |
| Mar 31 2014 |
26292 |
594.7 |
| Mar 24 2014 |
26292 |
594.7 |
| Mar 17 2014 |
26292 |
594.7 |
| Mar 10 2014 |
26291 |
594.7 |
| Mar 03 2014 |
26291 |
594.7 |
| Feb 24 2014 |
26285 |
594.7 |
| Feb 17 2014 |
26304 |
594.7 |
| Feb 10 2014 |
26302 |
594.7 |
| Feb 03 2014 |
26295 |
594.7 |
| Jan 27 2014 |
26354 |
594.7 |
| Jan 20 2014 |
26299 |
594.7 |
| Jan 13 2014 |
26114 |
594.7 |
| Jan 06 2014 |
26968 |
605.99 |
| Dec 30 2013 |
27136 |
605.99 |
| Dec 23 2013 |
26929 |
605.99 |
| Dec 16 2013 |
27312 |
614.76 |
| Dec 09 2013 |
27340 |
614.76 |
| Dec 02 2013 |
27631 |
614.76 |
| Nov 25 2011 |
18330 |
539.78 |
| Nov 17 2011 |
14929 |
496.41 |
| Nov 10 2011 |
15162 |
496.38 |
| Nov 04 2011 |
14327 |
486.6 |
| Oct 28 2011 |
14222 |
486.56 |
| Oct 21 2011 |
14333 |
486.13 |
| Oct 14 2011 |
14184 |
486.1 |
| Oct 07 2011 |
14841 |
498.27 |
| Sep 30 2011 |
14685 |
498.22 |
| Sep 27 2011 |
14324 |
498.2 |
| Sep 23 2011 |
14378 |
500.01 |
| Sep 16 2011 |
13955 |
499.98 |
| Sep 09 2011 |
13615 |
499.96 |
| Jan 13 2011 |
13403 |
499.55 |
| Dec 28 2010 |
13621 |
499.53 |
| Dec 14 2010 |
13499 |
499.52 |
| Dec 03 2010 |
13866 |
502.75 |
| Nov 26 2010 |
14223 |
507.95 |
| Nov 19 2010 |
15020 |
521.35 |
| Nov 12 2010 |
15185 |
526.85 |
| Nov 04 2010 |
16401 |
543.44 |
| Oct 28 2010 |
16281 |
548.68 |
| Oct 22 2010 |
17182 |
564.89 |
| Oct 14 2010 |
16846 |
563.84 |
| Oct 05 2010 |
15636 |
563.17 |
| Sep 29 2010 |
16030 |
563.17 |
| Sep 24 2010 |
15710 |
569.3 |
| Sep 17 2010 |
15012 |
569.3 |
| Sep 10 2010 |
14712 |
569.3 |
| Aug 15 2010 |
12218 |
569.3 |
| Jan 29 2010 |
14676 |
569.3 |
| Jan 15 2010 |
14619 |
569.3 |
| Jan 08 2010 |
14475 |
569.3 |
| Dec 18 2009 |
14013 |
569.3 |
| Dec 09 2009 |
14241 |
578.1 |
| Dec 04 2009 |
13855 |
578.1 |
| Nov 27 2009 |
13317 |
569.3 |
| Nov 20 2009 |
12851 |
569.3 |
| Nov 13 2009 |
12431 |
575.24 |
| Nov 06 2009 |
12258 |
575.24 |
| Oct 30 2009 |
14204 |
570.74 |
| Oct 23 2009 |
13302 |
563.05 |
| Oct 16 2009 |
13062 |
563.05 |
| Oct 09 2009 |
12542 |
555.09 |
| Oct 02 2009 |
11976 |
555.09 |
| Sep 25 2009 |
11644 |
562.45 |
| Sep 18 2009 |
11723 |
569.1 |
| Sep 11 2009 |
11539 |
567.09 |
| Jan 30 2009 |
11336 |
567.09 |
