| Oct 20 2015 |
19800 |
511.07 |
| Oct 13 2015 |
19162 |
511.07 |
| Oct 06 2015 |
19140 |
511.07 |
| Sep 29 2015 |
19200 |
511.07 |
| Sep 22 2015 |
32784 |
511.07 |
| Sep 15 2015 |
10974 |
511.07 |
| Sep 14 2015 |
18513 |
511.07 |
| Sep 07 2015 |
18474 |
511.07 |
| Aug 31 2015 |
18497 |
511.07 |
| Aug 24 2015 |
18411 |
511.07 |
| Aug 17 2015 |
18443 |
511.07 |
| Aug 10 2015 |
18452 |
511.07 |
| Aug 03 2015 |
18451 |
511.07 |
| Jul 27 2015 |
18451 |
511.07 |
| Jul 20 2015 |
18450 |
511.07 |
| Jul 13 2015 |
18450 |
511.07 |
| Jul 06 2015 |
18450 |
511.07 |
| Jun 29 2015 |
18450 |
511.07 |
| Jun 22 2015 |
18450 |
511.07 |
| Jun 15 2015 |
18450 |
511.07 |
| Jun 08 2015 |
18581 |
511.07 |
| Jun 01 2015 |
18581 |
511.07 |
| May 25 2015 |
18581 |
511.07 |
| May 18 2015 |
18581 |
511.07 |
| May 11 2015 |
18581 |
511.07 |
| May 04 2015 |
18581 |
511.07 |
| Apr 27 2015 |
18561 |
511.07 |
| Apr 20 2015 |
18547 |
511.07 |
| Apr 13 2015 |
18547 |
511.07 |
| Apr 06 2015 |
18577 |
511.07 |
| Mar 30 2015 |
18577 |
511.07 |
| Mar 23 2015 |
18597 |
511.07 |
| Mar 16 2015 |
18585 |
511.07 |
| Mar 09 2015 |
18584 |
511.07 |
| Mar 02 2015 |
18570 |
511.07 |
| Feb 23 2015 |
18440 |
511.07 |
| Feb 16 2015 |
18420 |
511.07 |
| Feb 09 2015 |
18430 |
511.07 |
| Feb 02 2015 |
18440 |
511.07 |
| Jan 26 2015 |
18427 |
511.07 |
| Jan 19 2015 |
18407 |
511.07 |
| Jan 12 2015 |
18269 |
511.07 |
| Jan 05 2015 |
18572 |
511.07 |
| Dec 29 2014 |
18567 |
511.07 |
| Dec 22 2014 |
18620 |
511.07 |
| Dec 15 2014 |
18357 |
511.07 |
| Dec 08 2014 |
18522 |
511.07 |
| Dec 01 2014 |
18632 |
511.07 |
| Nov 24 2014 |
18641 |
511.07 |
| Nov 17 2014 |
18799 |
511.07 |
| Nov 10 2014 |
18957 |
511.07 |
| Nov 03 2014 |
28106 |
611.37 |
| Oct 27 2014 |
33032 |
711.66 |
| Oct 20 2014 |
27843 |
606.22 |
| Oct 13 2014 |
27749 |
606.22 |
| Oct 06 2014 |
27279 |
606.22 |
| Sep 29 2014 |
27478 |
606.22 |
| Sep 22 2014 |
27631 |
606.22 |
| Sep 15 2014 |
27302 |
606.22 |
| Sep 08 2014 |
26998 |
606.22 |
| Sep 01 2014 |
27104 |
606.22 |
| Aug 25 2014 |
27157 |
606.22 |
| Aug 18 2014 |
27171 |
606.22 |
| Aug 11 2014 |
27170 |
606.22 |
| Aug 04 2014 |
27170 |
606.22 |
| Jul 28 2014 |
27170 |
606.22 |
| Jul 21 2014 |
27188 |
606.22 |
| Jul 14 2014 |
27189 |
606.22 |
| Jul 07 2014 |
27189 |
606.22 |
| Jun 30 2014 |
27189 |
606.22 |
| Jun 23 2014 |
27189 |
606.22 |
| Jun 16 2014 |
27189 |
606.22 |
| Jun 09 2014 |
27189 |
606.22 |
| Jun 02 2014 |
27189 |
606.22 |
| May 26 2014 |
27189 |
606.22 |
| May 19 2014 |
27189 |
606.22 |
| May 12 2014 |
27190 |
606.22 |
| May 05 2014 |
27190 |
606.22 |
| Apr 28 2014 |
27191 |
606.22 |
| Apr 21 2014 |
27191 |
606.22 |
| Apr 14 2014 |
27204 |
606.22 |
| Apr 07 2014 |
27204 |
606.22 |
| Mar 31 2014 |
27205 |
606.22 |
| Mar 24 2014 |
27205 |
606.22 |
| Mar 17 2014 |
27205 |
606.22 |
| Mar 10 2014 |
27204 |
606.22 |
| Mar 03 2014 |
27204 |
606.22 |
| Feb 24 2014 |
27198 |
606.22 |
| Feb 17 2014 |
27219 |
606.22 |
| Feb 10 2014 |
27217 |
606.22 |
| Feb 03 2014 |
27212 |
606.22 |
| Jan 27 2014 |
27270 |
606.22 |
| Jan 20 2014 |
27216 |
606.22 |
| Jan 13 2014 |
27040 |
606.22 |
| Jan 06 2014 |
26980 |
606.22 |
| Dec 30 2013 |
27151 |
606.22 |
| Dec 23 2013 |
26946 |
606.22 |
| Dec 16 2013 |
26697 |
606.22 |
| Dec 09 2013 |
26731 |
606.22 |
| Dec 02 2013 |
27014 |
606.22 |
| Nov 25 2013 |
27477 |
606.22 |
| Nov 18 2013 |
27508 |
606.22 |
| Nov 11 2013 |
17453 |
496.11 |
| Nov 04 2013 |
17338 |
496.11 |
| Oct 28 2013 |
17695 |
500.64 |
| Oct 21 2013 |
18192 |
509.87 |
| Oct 14 2013 |
18146 |
509.47 |
| Oct 07 2013 |
17984 |
509.47 |
| Sep 30 2013 |
17940 |
509.47 |
| Sep 23 2013 |
17879 |
509.47 |
| Sep 16 2013 |
17891 |
510.78 |
| Sep 09 2013 |
17386 |
505.79 |
| Sep 02 2013 |
17510 |
505.79 |
| Aug 26 2013 |
17479 |
505.79 |
| Aug 19 2013 |
17500 |
505.79 |
| Aug 12 2013 |
17500 |
505.79 |
| Aug 05 2013 |
17502 |
505.79 |
| Jul 29 2013 |
17503 |
505.79 |
| Jul 22 2013 |
17547 |
505.79 |
| Jul 15 2013 |
17547 |
505.79 |
| Jul 08 2013 |
17547 |
505.79 |
| Jul 01 2013 |
17547 |
505.79 |
| Jun 24 2013 |
17548 |
505.79 |
| Jun 17 2013 |
17548 |
505.79 |
| Jun 10 2013 |
17548 |
505.79 |
| Jun 03 2013 |
17548 |
505.79 |
| May 27 2013 |
17548 |
505.79 |
| May 20 2013 |
17548 |
505.79 |
| May 13 2013 |
17548 |
505.79 |
| May 06 2013 |
17548 |
505.79 |
| Apr 29 2013 |
17548 |
505.79 |
| Apr 22 2013 |
17510 |
505.79 |
| Apr 15 2013 |
17517 |
505.79 |
| Apr 08 2013 |
17517 |
505.79 |
| Apr 01 2013 |
17517 |
505.79 |
| Mar 25 2013 |
17511 |
505.79 |
| Mar 18 2013 |
17511 |
505.79 |
| Mar 11 2013 |
17511 |
505.79 |
| Mar 04 2013 |
17511 |
505.79 |
| Feb 25 2013 |
17511 |
505.79 |
| Feb 18 2013 |
17515 |
505.79 |
| Feb 11 2013 |
17524 |
505.79 |
| Feb 04 2013 |
17490 |
505.79 |
| Jan 28 2013 |
17530 |
505.79 |
| Jan 21 2013 |
17549 |
505.79 |
| Jan 14 2013 |
17644 |
505.79 |
| Jan 07 2013 |
17601 |
505.79 |
| Dec 31 2012 |
17609 |
505.79 |
| Dec 24 2012 |
17605 |
505.79 |
| Dec 17 2012 |
17615 |
505.79 |
| Dec 10 2012 |
17439 |
505.79 |
| Dec 03 2012 |
17651 |
505.79 |
| Nov 26 2012 |
17576 |
505.79 |
| Nov 19 2012 |
17619 |
505.44 |
| Nov 12 2012 |
17705 |
505.44 |
| Nov 05 2012 |
18011 |
509.14 |
| Oct 29 2012 |
16378 |
489.9 |
| Oct 22 2012 |
17138 |
498.56 |
| Oct 15 2012 |
16185 |
490.18 |
| Oct 02 2012 |
15677 |
490.18 |
| Sep 26 2012 |
15656 |
490.01 |
| Sep 20 2012 |
15684 |
491.92 |
| Sep 13 2012 |
16113 |
499.65 |
| Jan 19 2012 |
16736 |
517.06 |
| Dec 29 2011 |
16632 |
517.03 |
| Dec 13 2011 |
16425 |
517.02 |
| Dec 09 2011 |
15471 |
504.41 |
| Dec 01 2011 |
15451 |
504.41 |
| Nov 25 2011 |
15613 |
504.42 |
| Nov 17 2011 |
16012 |
509.89 |
| Nov 10 2011 |
16270 |
509.84 |
| Nov 04 2011 |
17959 |
530.31 |
| Oct 28 2011 |
16480 |
513.61 |
| Oct 21 2011 |
16487 |
512.01 |
| Oct 14 2011 |
16025 |
508.3 |
| Oct 07 2011 |
15688 |
507.84 |
| Sep 30 2011 |
15009 |
501.81 |
| Sep 27 2011 |
14640 |
501.81 |
| Sep 23 2011 |
14520 |
501.82 |
| Sep 16 2011 |
14498 |
506.73 |
| Sep 09 2011 |
14137 |
506.74 |
| Jan 13 2011 |
13970 |
506.84 |
| Dec 28 2010 |
14192 |
506.84 |
| Dec 14 2010 |
14044 |
506.84 |
| Dec 03 2010 |
14170 |
506.84 |
| Nov 26 2010 |
14155 |
506.84 |
| Nov 19 2010 |
14298 |
510.61 |
| Nov 12 2010 |
14074 |
510.61 |
| Nov 04 2010 |
14119 |
510.61 |
| Oct 28 2010 |
13432 |
506.61 |
| Oct 22 2010 |
13304 |
506.63 |
| Oct 14 2010 |
13082 |
506.66 |
| Oct 05 2010 |
13430 |
526.06 |
| Sep 29 2010 |
14069 |
531.09 |
| Sep 24 2010 |
13719 |
534.97 |
| Sep 17 2010 |
13255 |
536.93 |
| Sep 10 2010 |
12989 |
536.93 |
| Aug 15 2010 |
9611 |
506.96 |
| Jan 29 2010 |
12959 |
536.93 |
| Jan 15 2010 |
12901 |
536.93 |
| Jan 08 2010 |
12760 |
536.93 |
| Dec 18 2009 |
12324 |
536.93 |
| Dec 09 2009 |
12157 |
536.93 |
| Dec 04 2009 |
11836 |
536.93 |
| Nov 27 2009 |
11739 |
536.93 |
| Nov 20 2009 |
11313 |
536.93 |
| Nov 13 2009 |
10709 |
536.93 |
| Nov 06 2009 |
10547 |
536.93 |
| Oct 30 2009 |
12842 |
544.53 |
| Oct 23 2009 |
12341 |
544.53 |
| Oct 16 2009 |
12921 |
560.13 |
| Oct 09 2009 |
12772 |
560.13 |
| Oct 02 2009 |
12911 |
574.83 |
| Sep 25 2009 |
13359 |
600.46 |
| Sep 18 2009 |
13092 |
600.46 |
| Sep 11 2009 |
12082 |
580.3 |
| Jan 30 2009 |
11888 |
580.3 |
