Mar 28 2024 |
7172 |
549.78 |
Mar 21 2024 |
7172 |
549.78 |
Mar 14 2024 |
7172 |
549.78 |
Mar 07 2024 |
7172 |
549.78 |
Feb 29 2024 |
7172 |
549.78 |
Feb 22 2024 |
7177 |
549.78 |
Feb 15 2024 |
7182 |
549.78 |
Feb 08 2024 |
7184 |
549.78 |
Feb 01 2024 |
7189 |
549.78 |
Jan 25 2024 |
7183 |
549.78 |
Jan 18 2024 |
7216 |
549.78 |
Jan 11 2024 |
7317 |
549.78 |
Jan 04 2024 |
7336 |
549.78 |
Dec 28 2023 |
7328 |
549.78 |
Dec 21 2023 |
7321 |
549.78 |
Dec 14 2023 |
7367 |
549.78 |
Dec 07 2023 |
7405 |
549.78 |
Nov 30 2023 |
7632 |
549.78 |
Nov 23 2023 |
7653 |
549.78 |
Nov 16 2023 |
7913 |
549.78 |
Nov 09 2023 |
6997 |
517.37 |
Nov 02 2023 |
6908 |
517.37 |
Oct 26 2023 |
6969 |
516.8 |
Oct 19 2023 |
7048 |
516.8 |
Oct 12 2023 |
7030 |
526.68 |
Oct 05 2023 |
7002 |
520.94 |
Sep 28 2023 |
6449 |
493.83 |
Sep 21 2023 |
6427 |
493.83 |
Sep 14 2023 |
6376 |
486.09 |
Sep 07 2023 |
5849 |
463.48 |
Aug 31 2023 |
5873 |
463.48 |
Aug 24 2023 |
5864 |
463.48 |
Aug 17 2023 |
5855 |
463.48 |
Aug 10 2023 |
5856 |
463.48 |
Aug 03 2023 |
5865 |
463.48 |
Jul 27 2023 |
5857 |
463.48 |
Jul 20 2023 |
5778 |
463.48 |
Jul 13 2023 |
5778 |
463.48 |
Jul 06 2023 |
5756 |
463.48 |
Jun 29 2023 |
5759 |
463.48 |
Jun 22 2023 |
5759 |
463.48 |
Jun 15 2023 |
5759 |
463.48 |
Jun 08 2023 |
5764 |
463.48 |
Jun 01 2023 |
5756 |
463.48 |
May 25 2023 |
5750 |
463.48 |
May 18 2023 |
5750 |
463.48 |
May 11 2023 |
5750 |
463.48 |
May 04 2023 |
5749 |
463.48 |
Apr 27 2023 |
5750 |
463.48 |
Apr 20 2023 |
5750 |
463.48 |
Apr 13 2023 |
5750 |
463.48 |
Apr 06 2023 |
5760 |
463.48 |
Mar 30 2023 |
5760 |
463.48 |
Mar 23 2023 |
5760 |
463.48 |
Mar 16 2023 |
5760 |
463.48 |
Mar 09 2023 |
5760 |
463.48 |
Mar 02 2023 |
5760 |
463.48 |
Feb 23 2023 |
5759 |
463.48 |
Feb 16 2023 |
5767 |
463.48 |
Feb 09 2023 |
5783 |
463.48 |
Feb 02 2023 |
5795 |
463.48 |
Jan 26 2023 |
5796 |
463.48 |
Jan 19 2023 |
5785 |
463.48 |
Jan 12 2023 |
5727 |
463.48 |
Jan 05 2023 |
5763 |
463.48 |
Dec 29 2022 |
5760 |
463.48 |
Dec 22 2022 |
6357 |
404.39 |
Dec 15 2022 |
6338 |
404.39 |
Dec 08 2022 |
6313 |
404.39 |
Dec 01 2022 |
6237 |
404.39 |
Nov 24 2022 |
6242 |
404.39 |
Nov 17 2022 |
6122 |
404.39 |
Nov 10 2022 |
6014 |
404.39 |
Nov 03 2022 |
5843 |
404.39 |
Oct 27 2022 |
5167 |
398.78 |
Oct 20 2022 |
4925 |
396.52 |
Oct 13 2022 |
4859 |
396.52 |
Oct 06 2022 |
4484 |
390.62 |
Sep 29 2022 |
4126 |
383.87 |
Sep 22 2022 |
4103 |
383.87 |
Sep 15 2022 |
4036 |
383.87 |
Sep 08 2022 |
4037 |
383.87 |
Sep 01 2022 |
4038 |
383.87 |
Aug 25 2022 |
4031 |
383.87 |
Aug 18 2022 |
4030 |
383.87 |
Aug 11 2022 |
4037 |
383.87 |
Aug 04 2022 |
4023 |
383.87 |
Jul 28 2022 |
4023 |
383.87 |
Jul 21 2022 |
4023 |
383.87 |
Jul 14 2022 |
4023 |
383.87 |
Jul 07 2022 |
4023 |
383.87 |
Jun 30 2022 |
4023 |
383.87 |
Jun 23 2022 |
4010 |
383.87 |
Jun 16 2022 |
4010 |
383.87 |
Jun 09 2022 |
4012 |
383.87 |
Jun 02 2022 |
4012 |
383.87 |
May 26 2022 |
4012 |
383.87 |
May 19 2022 |
4012 |
383.87 |
May 12 2022 |
4012 |
383.87 |
May 05 2022 |
4012 |
383.87 |
Apr 28 2022 |
4006 |
383.87 |
Apr 21 2022 |
4006 |
383.87 |
Apr 14 2022 |
4006 |
383.87 |
Apr 07 2022 |
4006 |
383.87 |
Mar 31 2022 |
4006 |
383.87 |
Mar 24 2022 |
4006 |
383.87 |
Mar 17 2022 |
4002 |
383.87 |
Mar 10 2022 |
4002 |
383.87 |
Mar 03 2022 |
4002 |
383.87 |
Feb 24 2022 |
3990 |
383.87 |
Feb 17 2022 |
3995 |
383.87 |
Feb 10 2022 |
4006 |
383.87 |
Feb 03 2022 |
4014 |
383.87 |
Jan 27 2022 |
4018 |
383.87 |
Jan 20 2022 |
3914 |
383.87 |
Jan 13 2022 |
3945 |
383.87 |
Jan 06 2022 |
4076 |
383.87 |
Dec 30 2021 |
4099 |
383.87 |
Dec 23 2021 |
4112 |
383.87 |
Dec 16 2021 |
4122 |
383.87 |
Dec 09 2021 |
4162 |
383.87 |
Dec 02 2021 |
4157 |
381.69 |
Nov 25 2021 |
4406 |
387.82 |
Nov 18 2021 |
4196 |
381.69 |
Nov 11 2021 |
4198 |
381.69 |
Nov 04 2021 |
4109 |
376.61 |
Oct 28 2021 |
4282 |
376.61 |
Oct 21 2021 |
4329 |
376.94 |
Oct 14 2021 |
4803 |
387.32 |
Oct 07 2021 |
4959 |
394.52 |
Sep 30 2021 |
4622 |
383.54 |
Sep 23 2021 |
4987 |
390.68 |
Sep 16 2021 |
5373 |
398.37 |
Sep 09 2021 |
5447 |
398.37 |
Sep 02 2021 |
5548 |
398.37 |
Aug 26 2021 |
5552 |
398.37 |
Aug 19 2021 |
5560 |
398.37 |
Aug 12 2021 |
5574 |
398.37 |
Aug 05 2021 |
5586 |
398.37 |
Jul 29 2021 |
5590 |
398.37 |
Jun 03 2021 |
5764 |
398.37 |
May 21 2021 |
2643 |
407.09 |
May 14 2021 |
2582 |
407.09 |
May 07 2021 |
2582 |
407.09 |
Apr 30 2021 |
2544 |
407.09 |
Apr 23 2021 |
2544 |
407.09 |
Apr 16 2021 |
2544 |
407.09 |
Apr 09 2021 |
2544 |
407.09 |
Apr 02 2021 |
2542 |
407.09 |
Mar 26 2021 |
2543 |
407.09 |
Mar 19 2021 |
2531 |
407.09 |
Mar 12 2021 |
2531 |
407.09 |
Mar 05 2021 |
2531 |
407.09 |
Feb 26 2021 |
2531 |
407.09 |
Feb 19 2021 |
2505 |
407.09 |
Feb 12 2021 |
2520 |
407.09 |
Feb 05 2021 |
2524 |
407.09 |
Jan 29 2021 |
2581 |
407.09 |
Jan 22 2021 |
2559 |
407.09 |
Jan 15 2021 |
2354 |
407.09 |
Jan 08 2021 |
3144 |
407.09 |
Jan 01 2021 |
3122 |
407.09 |
Dec 25 2020 |
3193 |
407.09 |
Dec 18 2020 |
3315 |
407.09 |
Dec 11 2020 |
4065 |
407.09 |
Dec 04 2020 |
4900 |
407.09 |
Nov 27 2020 |
4847 |
407.09 |
Nov 20 2020 |
5645 |
407.09 |
Nov 13 2020 |
6131 |
407.09 |
Nov 06 2020 |
6547 |
407.09 |
Oct 30 2020 |
6217 |
392.12 |
Oct 23 2020 |
6643 |
392.12 |
Oct 16 2020 |
6941 |
392.12 |
Oct 09 2020 |
5731 |
367.32 |
Oct 02 2020 |
5741 |
364.38 |
Sep 25 2020 |
5866 |
364.38 |
Sep 18 2020 |
7324 |
385.29 |
Sep 11 2020 |
9262 |
409.86 |
Sep 04 2020 |
10205 |
420.49 |
Aug 28 2020 |
10271 |
420.49 |
Aug 21 2020 |
10313 |
420.49 |
Aug 14 2020 |
10322 |
420.49 |
Aug 07 2020 |
10418 |
420.49 |
Jul 31 2020 |
10460 |
420.49 |
Jul 24 2020 |
10460 |
420.49 |
Jul 17 2020 |
10475 |
420.49 |
Jul 10 2020 |
10502 |
420.49 |
Jul 03 2020 |
10543 |
420.49 |
Jun 26 2020 |
10543 |
420.49 |
Jun 19 2020 |
10543 |
420.49 |
Jun 12 2020 |
10548 |
420.49 |
Jun 05 2020 |
10565 |
420.49 |
May 29 2020 |
10580 |
420.49 |
May 22 2020 |
10616 |
420.49 |
May 15 2020 |
10616 |
420.49 |
May 08 2020 |
10624 |
420.49 |
May 01 2020 |
10628 |
420.49 |
Apr 24 2020 |
10660 |
420.49 |
Apr 17 2020 |
10660 |
420.49 |
Apr 10 2020 |
10660 |
420.49 |
Apr 03 2020 |
10660 |
420.49 |
Mar 27 2020 |
10660 |
420.49 |
Mar 20 2020 |
10668 |
420.49 |
Mar 13 2020 |
10668 |
420.49 |
Mar 06 2020 |
10668 |
420.49 |
Feb 28 2020 |
10658 |
420.49 |
Feb 21 2020 |
10703 |
420.49 |
Feb 14 2020 |
10705 |
420.49 |
Feb 07 2020 |
10726 |
420.49 |
Jan 31 2020 |
10746 |
420.49 |
Jan 24 2020 |
10406 |
420.49 |
Jan 17 2020 |
10437 |
420.49 |
Jan 10 2020 |
10991 |
420.49 |
Jan 03 2020 |
10907 |
420.49 |
Dec 27 2019 |
10915 |
420.49 |
Dec 20 2019 |
10930 |
420.49 |
Dec 13 2019 |
10982 |
420.49 |
Dec 06 2019 |
11638 |
430.11 |
Nov 29 2019 |
11332 |
423.59 |
Nov 22 2019 |
11393 |
423.59 |
Nov 15 2019 |
11367 |
422.34 |
Nov 08 2019 |
11182 |
419.07 |
Nov 01 2019 |
11173 |
419.07 |
Oct 25 2019 |
10672 |
414.1 |
Oct 18 2019 |
10401 |
414.1 |
Oct 11 2019 |
10526 |
414.1 |
Oct 04 2019 |
12016 |
429.05 |
Sep 27 2019 |
12006 |
429.05 |
Sep 20 2019 |
12396 |
435.07 |
Sep 13 2019 |
11890 |
429.29 |
Sep 06 2019 |
11602 |
429.29 |
Aug 30 2019 |
11643 |
429.29 |
Aug 23 2019 |
11658 |
429.29 |
Aug 16 2019 |
11570 |
429.29 |
Aug 09 2019 |
11570 |
429.29 |
Aug 02 2019 |
11576 |
429.29 |
Jul 26 2019 |
11583 |
429.29 |
Jul 19 2019 |
11598 |
429.29 |
Jul 12 2019 |
11621 |
429.29 |
Jul 05 2019 |
11631 |
429.29 |
Jun 28 2019 |
11652 |
429.29 |
Jun 21 2019 |
11672 |
429.29 |
Jun 14 2019 |
11667 |
429.29 |
Jun 07 2019 |
11653 |
429.29 |
May 31 2019 |
11670 |
429.29 |
May 24 2019 |
11668 |
429.29 |
May 17 2019 |
11690 |
429.29 |
May 10 2019 |
11684 |
429.29 |
May 03 2019 |
11693 |
429.29 |
Apr 26 2019 |
11685 |
429.29 |
Apr 19 2019 |
11684 |
429.29 |
Apr 12 2019 |
11688 |
429.29 |
Apr 05 2019 |
11688 |
429.29 |
Mar 29 2019 |
11688 |
429.29 |
Mar 22 2019 |
11684 |
429.29 |
Mar 15 2019 |
11692 |
429.29 |
Mar 08 2019 |
11638 |
429.29 |
Mar 01 2019 |
11642 |
429.29 |
Feb 22 2019 |
11636 |
429.29 |
Feb 15 2019 |
11655 |
429.29 |
Feb 08 2019 |
11639 |
429.29 |
Feb 01 2019 |
11663 |
429.29 |
Jan 25 2019 |
11665 |
429.29 |
Jan 18 2019 |
11283 |
429.29 |
Jan 11 2019 |
11813 |
429.29 |
Jan 04 2019 |
11885 |
429.29 |
Dec 28 2018 |
11889 |
429.29 |
Dec 21 2018 |
11816 |
429.29 |
Dec 14 2018 |
11845 |
429.29 |
Dec 07 2018 |
11993 |
429.29 |
Nov 30 2018 |
11296 |
420.14 |
Nov 23 2018 |
11372 |
420.14 |
Nov 16 2018 |
11555 |
420.14 |
Nov 09 2018 |
11454 |
419.05 |
Nov 02 2018 |
11513 |
419.05 |
Oct 26 2018 |
11509 |
421.39 |
Oct 19 2018 |
11582 |
421.88 |
Oct 12 2018 |
11856 |
425.79 |
Oct 05 2018 |
12110 |
430.72 |
Sep 28 2018 |
12138 |
430.72 |
Sep 21 2018 |
12154 |
431.21 |
Sep 14 2018 |
12920 |
440.73 |
Sep 07 2018 |
12950 |
441.59 |
Aug 31 2018 |
12490 |
437.81 |
Aug 24 2018 |
12450 |
437.81 |
Aug 17 2018 |
12437 |
437.81 |
Aug 10 2018 |
12445 |
437.81 |
Aug 03 2018 |
12468 |
437.81 |
Jul 27 2018 |
12478 |
437.81 |
Jul 20 2018 |
12491 |
437.81 |
Jul 13 2018 |
12486 |
437.81 |
Jul 06 2018 |
12464 |
437.81 |
Jun 29 2018 |
12519 |
437.81 |
Jun 22 2018 |
12519 |
437.81 |
Jun 15 2018 |
12537 |
437.81 |
Jun 08 2018 |
12556 |
437.81 |
Jun 01 2018 |
12550 |
437.81 |
May 25 2018 |
12565 |
437.81 |
May 18 2018 |
12539 |
437.81 |
May 11 2018 |
12561 |
437.81 |
May 04 2018 |
12618 |
437.81 |
Apr 27 2018 |
12614 |
437.81 |
Apr 20 2018 |
12653 |
437.81 |
Apr 13 2018 |
12651 |
437.81 |
Apr 06 2018 |
12651 |
437.81 |
Mar 30 2018 |
12650 |
437.81 |
Mar 23 2018 |
12650 |
437.81 |
Mar 16 2018 |
12641 |
437.81 |
Mar 09 2018 |
12641 |
437.81 |
Mar 02 2018 |
12646 |
437.81 |
Feb 23 2018 |
12645 |
437.81 |
Feb 16 2018 |
12659 |
437.81 |
Feb 09 2018 |
12654 |
437.81 |
Feb 02 2018 |
12677 |
437.81 |
Jan 26 2018 |
12710 |
437.81 |
Jan 19 2018 |
12668 |
437.81 |
Jan 12 2018 |
12294 |
437.81 |
Jan 05 2018 |
12543 |
437.81 |
Dec 29 2017 |
12573 |
437.81 |
Dec 22 2017 |
12565 |
437.81 |
Dec 15 2017 |
12540 |
437.81 |
Dec 08 2017 |
10558 |
414.25 |
Dec 01 2017 |
11729 |
425.25 |
Nov 24 2017 |
11751 |
425.25 |
Nov 17 2017 |
11827 |
425.25 |
Nov 10 2017 |
12108 |
425.25 |
Nov 03 2017 |
12064 |
425.25 |
Oct 27 2017 |
11992 |
425.32 |
Oct 20 2017 |
11619 |
421.34 |
Oct 13 2017 |
11449 |
421.34 |
Oct 06 2017 |
11017 |
417.8 |
Sep 29 2017 |
11013 |
417.8 |
Sep 22 2017 |
10986 |
417.8 |
Sep 15 2017 |
11005 |
417.8 |
Sep 08 2017 |
10927 |
417.8 |
Sep 01 2017 |
11296 |
421.32 |
Aug 25 2017 |
11318 |
421.32 |
Aug 18 2017 |
11338 |
421.32 |
Aug 11 2017 |
11275 |
421.32 |
Aug 04 2017 |
11296 |
421.32 |
Jul 28 2017 |
11295 |
421.32 |
Jul 21 2017 |
11318 |
421.32 |
Jul 14 2017 |
11328 |
421.32 |
Jul 07 2017 |
11324 |
421.32 |
Jun 30 2017 |
11334 |
421.32 |
Jun 23 2017 |
11332 |
421.32 |
Jun 16 2017 |
11332 |
421.32 |
Jun 09 2017 |
11303 |
421.32 |
Jun 02 2017 |
11303 |
421.32 |
May 26 2017 |
11180 |
421.32 |
May 19 2017 |
11203 |
421.32 |
May 12 2017 |
11158 |
421.32 |
May 05 2017 |
11132 |
421.32 |
Apr 28 2017 |
11117 |
421.32 |
Apr 21 2017 |
11101 |
421.32 |
Apr 14 2017 |
11114 |
421.32 |
Apr 07 2017 |
11115 |
421.32 |
Mar 31 2017 |
11115 |
421.32 |
Mar 24 2017 |
11115 |
421.32 |
Mar 17 2017 |
11102 |
421.32 |
Mar 10 2017 |
11117 |
421.32 |
Mar 03 2017 |
11117 |
421.32 |
Feb 24 2017 |
11118 |
421.32 |
Feb 17 2017 |
11133 |
421.32 |
Feb 10 2017 |
11151 |
421.32 |
Feb 03 2017 |
11144 |
421.32 |
Jan 27 2017 |
11158 |
421.32 |
Jan 20 2017 |
11171 |
421.32 |
Jan 13 2017 |
11187 |
421.32 |
Jan 06 2017 |
11371 |
421.32 |
Dec 30 2016 |
11438 |
421.32 |
Dec 23 2016 |
11440 |
421.32 |
Dec 16 2016 |
11478 |
421.32 |
Dec 09 2016 |
11513 |
421.32 |
Dec 02 2016 |
11446 |
418.52 |
Nov 25 2016 |
11358 |
418.52 |
Nov 18 2016 |
11695 |
420.91 |
Nov 11 2016 |
10977 |
412.97 |
Nov 04 2016 |
10884 |
412.18 |
Oct 28 2016 |
11130 |
415.61 |
Oct 21 2016 |
8502 |
386.87 |
Oct 14 2016 |
8381 |
386.87 |
Oct 07 2016 |
8356 |
386.87 |
Sep 30 2016 |
7099 |
371.73 |
Sep 23 2016 |
5525 |
350.9 |
Sep 16 2016 |
4952 |
342.74 |
Sep 09 2016 |
4963 |
342.74 |
Sep 02 2016 |
4929 |
342.74 |
Aug 26 2016 |
4931 |
342.74 |
Aug 19 2016 |
4789 |
342.74 |
Aug 12 2016 |
4779 |
342.74 |
Aug 05 2016 |
4793 |
342.74 |
Jul 29 2016 |
4793 |
342.74 |
Jul 22 2016 |
4782 |
342.74 |
Jun 28 2016 |
4783 |
342.74 |
Jun 21 2016 |
4793 |
342.74 |
Jun 14 2016 |
4793 |
342.74 |
Jun 07 2016 |
4793 |
342.74 |
May 31 2016 |
4793 |
342.74 |
May 24 2016 |
4793 |
342.74 |
May 17 2016 |
4789 |
342.74 |
May 10 2016 |
4789 |
342.74 |
May 03 2016 |
4789 |
342.74 |
Apr 26 2016 |
4789 |
342.74 |
Apr 19 2016 |
4785 |
342.74 |
Apr 12 2016 |
4795 |
342.74 |
Apr 05 2016 |
4795 |
342.74 |
Mar 29 2016 |
4795 |
342.74 |
Mar 22 2016 |
4794 |
342.74 |
Mar 15 2016 |
4792 |
342.74 |
Mar 08 2016 |
4797 |
342.74 |
Mar 01 2016 |
4793 |
342.74 |
Feb 23 2016 |
4785 |
342.74 |
Feb 16 2016 |
4762 |
342.74 |
Feb 09 2016 |
4762 |
342.74 |
Feb 02 2016 |
4730 |
342.74 |
Jan 26 2016 |
4738 |
342.74 |
Jan 19 2016 |
4743 |
342.74 |
Jan 12 2016 |
4478 |
342.74 |
Jan 05 2016 |
4656 |
342.74 |
Dec 29 2015 |
4654 |
342.74 |
Dec 22 2015 |
4591 |
342.74 |
Dec 15 2015 |
4535 |
342.74 |
Dec 08 2015 |
4610 |
342.74 |
Dec 01 2015 |
4638 |
343.88 |
Nov 24 2015 |
4600 |
343.88 |
Nov 17 2015 |
4986 |
354.26 |
Nov 10 2015 |
4957 |
354.26 |
Nov 03 2015 |
4839 |
351.76 |
Oct 27 2015 |
4413 |
343.48 |
Oct 20 2015 |
4365 |
343.48 |
Oct 13 2015 |
4159 |
343.48 |
Oct 06 2015 |
4670 |
352.24 |
Sep 29 2015 |
4728 |
352.24 |
Sep 22 2015 |
17004 |
356.08 |
Sep 15 2015 |
24868 |
380.72 |
Sep 14 2015 |
6424 |
380.72 |
Sep 07 2015 |
7079 |
389.64 |
Aug 31 2015 |
7052 |
389.64 |
Aug 24 2015 |
7016 |
389.64 |
Aug 17 2015 |
7023 |
389.64 |
Aug 10 2015 |
7028 |
389.64 |
Aug 03 2015 |
7028 |
389.64 |
Jul 27 2015 |
7028 |
389.64 |
Jul 20 2015 |
7028 |
389.64 |
Jul 13 2015 |
7028 |
389.64 |
Jul 06 2015 |
7028 |
389.64 |
Jun 29 2015 |
7028 |
389.64 |
Jun 22 2015 |
7028 |
389.64 |
Jun 15 2015 |
7028 |
389.64 |
Jun 08 2015 |
7092 |
389.64 |
Jun 01 2015 |
7092 |
389.64 |
May 25 2015 |
7092 |
389.64 |
May 18 2015 |
7092 |
389.64 |
May 11 2015 |
7092 |
389.64 |
May 04 2015 |
7092 |
389.64 |
Apr 27 2015 |
7086 |
389.64 |
Apr 20 2015 |
7079 |
389.64 |
Apr 13 2015 |
7078 |
389.64 |
Apr 06 2015 |
7085 |
389.64 |
Mar 30 2015 |
7085 |
389.64 |
Mar 23 2015 |
7098 |
389.64 |
Mar 16 2015 |
7092 |
389.64 |
Mar 09 2015 |
7091 |
389.64 |
Mar 02 2015 |
7080 |
389.64 |
Feb 23 2015 |
7017 |
389.64 |
Feb 16 2015 |
7015 |
389.64 |
Feb 09 2015 |
7023 |
389.64 |
Feb 02 2015 |
7027 |
389.64 |
Jan 26 2015 |
7029 |
389.64 |
Jan 19 2015 |
7011 |
389.64 |
Jan 12 2015 |
7232 |
393.87 |
Jan 05 2015 |
7445 |
393.87 |
Dec 29 2014 |
7436 |
393.87 |
Dec 22 2014 |
7463 |
393.87 |
Dec 15 2014 |
7340 |
393.87 |
Dec 08 2014 |
7386 |
393.87 |
Dec 01 2014 |
7918 |
400.5 |
Nov 24 2014 |
7946 |
400.5 |
Nov 17 2014 |
8386 |
405.67 |
Nov 10 2014 |
8433 |
405.67 |
Nov 03 2014 |
9162 |
415.44 |
Oct 27 2014 |
9604 |
420.15 |
Oct 20 2014 |
9802 |
420.7 |
Oct 13 2014 |
9724 |
420.7 |
Oct 06 2014 |
9460 |
418.44 |
Sep 29 2014 |
9567 |
418.44 |
Sep 22 2014 |
9149 |
413.1 |
Sep 15 2014 |
8082 |
400.79 |
Sep 08 2014 |
8094 |
400.79 |
Sep 01 2014 |
8140 |
400.79 |
Aug 25 2014 |
8146 |
400.79 |
Aug 18 2014 |
8148 |
400.79 |
Aug 11 2014 |
8148 |
400.79 |
Aug 04 2014 |
8148 |
400.79 |
Jul 28 2014 |
8148 |
400.79 |
Jul 21 2014 |
8163 |
400.79 |
Jul 14 2014 |
8163 |
400.79 |
Jul 07 2014 |
8163 |
400.79 |
Jun 30 2014 |
8163 |
400.79 |
Jun 23 2014 |
8163 |
400.79 |
Jun 16 2014 |
8163 |
400.79 |
Jun 09 2014 |
8163 |
400.79 |
Jun 02 2014 |
8163 |
400.79 |
May 26 2014 |
8163 |
400.79 |
May 19 2014 |
8163 |
400.79 |
May 12 2014 |
8165 |
400.79 |
May 05 2014 |
8165 |
400.79 |
Apr 28 2014 |
8165 |
400.79 |
Apr 21 2014 |
8165 |
400.79 |
Apr 14 2014 |
8174 |
400.79 |
Apr 07 2014 |
8174 |
400.79 |
Mar 31 2014 |
8175 |
400.79 |
Mar 24 2014 |
8175 |
400.79 |
Mar 17 2014 |
8175 |
400.79 |
Mar 10 2014 |
8175 |
400.79 |
Mar 03 2014 |
8175 |
400.79 |
Feb 24 2014 |
8172 |
400.79 |
Feb 17 2014 |
8180 |
400.79 |
Feb 10 2014 |
8178 |
400.79 |
Feb 03 2014 |
8165 |
400.79 |
Jan 27 2014 |
8231 |
400.79 |
Jan 20 2014 |
8196 |
400.79 |
Jan 13 2014 |
8041 |
400.79 |
Jan 06 2014 |
7549 |
394.99 |
Dec 30 2013 |
7637 |
394.99 |
Dec 23 2013 |
7464 |
394.99 |
Dec 16 2013 |
7365 |
394.99 |
Dec 09 2013 |
7400 |
394.99 |
Dec 02 2013 |
7517 |
394.99 |
Nov 25 2013 |
7663 |
394.99 |
Nov 18 2013 |
7480 |
391.99 |
Nov 11 2013 |
7644 |
394.63 |
Nov 04 2013 |
7056 |
387.85 |
Oct 28 2013 |
7054 |
387.85 |
Oct 21 2013 |
6613 |
383.44 |
Oct 14 2013 |
6814 |
387.21 |
Oct 07 2013 |
6347 |
379.86 |
Sep 30 2013 |
6480 |
381.96 |
Sep 23 2013 |
6420 |
381.96 |
Sep 16 2013 |
6141 |
376.65 |
Sep 09 2013 |
6147 |
376.65 |
Sep 02 2013 |
6191 |
376.65 |
Aug 26 2013 |
6169 |
376.65 |
Aug 19 2013 |
6183 |
376.65 |
Aug 12 2013 |
6183 |
376.65 |
Aug 05 2013 |
6184 |
376.65 |
Jul 29 2013 |
6184 |
376.65 |
Jul 22 2013 |
6203 |
376.65 |
Jul 15 2013 |
6203 |
376.65 |
Jul 08 2013 |
6203 |
376.65 |
Jul 01 2013 |
6203 |
376.65 |
Jun 24 2013 |
6203 |
376.65 |
Jun 17 2013 |
6203 |
376.65 |
Jun 10 2013 |
6203 |
376.65 |
Jun 03 2013 |
6203 |
376.65 |
May 27 2013 |
6203 |
376.65 |
May 20 2013 |
6203 |
376.65 |
May 13 2013 |
6203 |
376.65 |
May 06 2013 |
6203 |
376.65 |
Apr 29 2013 |
6203 |
376.65 |
Apr 22 2013 |
6196 |
376.65 |
Apr 15 2013 |
6204 |
376.65 |
Apr 08 2013 |
6204 |
376.65 |
Apr 01 2013 |
6204 |
376.65 |
Mar 25 2013 |
6202 |
376.65 |
Mar 18 2013 |
6202 |
376.65 |
Mar 11 2013 |
6202 |
376.65 |
Mar 04 2013 |
6202 |
376.65 |
Feb 25 2013 |
6202 |
376.65 |
Feb 18 2013 |
6209 |
376.65 |
Feb 11 2013 |
6217 |
376.65 |
Feb 04 2013 |
6185 |
376.65 |
Jan 28 2013 |
6218 |
376.65 |
Jan 21 2013 |
6235 |
376.65 |
Jan 14 2013 |
6303 |
376.65 |
Jan 07 2013 |
6279 |
376.65 |
Dec 31 2012 |
6285 |
376.65 |
Dec 24 2012 |
6284 |
376.65 |
Dec 17 2012 |
6308 |
376.65 |
Dec 10 2012 |
6348 |
377.97 |
Dec 03 2012 |
6439 |
377.97 |
Nov 26 2012 |
5827 |
370.47 |
Nov 19 2012 |
5883 |
370.47 |
Nov 12 2012 |
6230 |
375.66 |
Nov 05 2012 |
5895 |
370.47 |
Oct 29 2012 |
6529 |
378.61 |
Oct 22 2012 |
6571 |
378.61 |
Oct 15 2012 |
6479 |
378.61 |
Oct 02 2012 |
7051 |
387.75 |
Sep 26 2012 |
7502 |
393.93 |
Sep 20 2012 |
7723 |
397.1 |
Sep 13 2012 |
7335 |
392.27 |
Jan 19 2012 |
8893 |
423.22 |
Dec 29 2011 |
8816 |
423.18 |
Dec 13 2011 |
8258 |
417.04 |
Dec 09 2011 |
8271 |
417.03 |
Dec 01 2011 |
7954 |
412.95 |
Nov 25 2011 |
8038 |
412.95 |
Nov 17 2011 |
7942 |
412.95 |
Nov 10 2011 |
8368 |
417.12 |
Nov 04 2011 |
8343 |
417.12 |
Oct 28 2011 |
8101 |
414.38 |
Oct 21 2011 |
8821 |
422.92 |
Oct 14 2011 |
9781 |
435.39 |
Oct 07 2011 |
9529 |
435.44 |
Sep 30 2011 |
9589 |
437.41 |
Sep 27 2011 |
9198 |
434.97 |
Sep 23 2011 |
9103 |
434.9 |
Sep 16 2011 |
8331 |
427.23 |
Sep 09 2011 |
7295 |
415.6 |
Jan 13 2011 |
7163 |
414.77 |
Dec 28 2010 |
7375 |
414.75 |
Dec 14 2010 |
7341 |
414.72 |
Dec 03 2010 |
7364 |
414.78 |
Nov 26 2010 |
7338 |
414.77 |
Nov 19 2010 |
6800 |
407.33 |
Nov 12 2010 |
6719 |
407.33 |
Nov 04 2010 |
6433 |
403.97 |
Oct 28 2010 |
7022 |
417.59 |
Oct 22 2010 |
7771 |
430.28 |
Oct 14 2010 |
7662 |
430.33 |
Oct 05 2010 |
7831 |
440.88 |
Sep 29 2010 |
8395 |
447.06 |
Sep 24 2010 |
8783 |
457.51 |
Sep 17 2010 |
8455 |
457.51 |
Sep 10 2010 |
8296 |
457.51 |
Aug 15 2010 |
6986 |
453.3 |
Jan 29 2010 |
8301 |
457.51 |
Jan 15 2010 |
8257 |
457.51 |
Jan 08 2010 |
8127 |
457.51 |
Dec 18 2009 |
7788 |
457.51 |
Dec 09 2009 |
8071 |
463.97 |
Dec 04 2009 |
7895 |
463.97 |
Nov 27 2009 |
8360 |
472.43 |
Nov 20 2009 |
8033 |
472.43 |
Nov 13 2009 |
7511 |
471.14 |
Nov 06 2009 |
7400 |
471.14 |
Oct 30 2009 |
10827 |
509.26 |
Oct 23 2009 |
10369 |
509.26 |
Oct 16 2009 |
10181 |
509.26 |
Oct 09 2009 |
10077 |
509.26 |
Oct 02 2009 |
10574 |
526.68 |
Sep 25 2009 |
10372 |
533.98 |
Sep 18 2009 |
10145 |
533.98 |
Sep 11 2009 |
10029 |
533.98 |
Jan 30 2009 |
9865 |
533.98 |