Sep 01 2014 |
8138 |
400.78 |
Aug 25 2014 |
8144 |
400.78 |
Aug 18 2014 |
8146 |
400.78 |
Aug 11 2014 |
8146 |
400.78 |
Aug 04 2014 |
8146 |
400.78 |
Jul 28 2014 |
8146 |
400.78 |
Jul 21 2014 |
8161 |
400.78 |
Jul 14 2014 |
8161 |
400.78 |
Jul 07 2014 |
8161 |
400.78 |
Jun 30 2014 |
8161 |
400.78 |
Jun 23 2014 |
8161 |
400.78 |
Jun 16 2014 |
8161 |
400.78 |
Jun 09 2014 |
8161 |
400.78 |
Jun 02 2014 |
8161 |
400.78 |
May 26 2014 |
8161 |
400.78 |
May 19 2014 |
8161 |
400.78 |
May 12 2014 |
8163 |
400.78 |
May 05 2014 |
8163 |
400.78 |
Apr 28 2014 |
8163 |
400.78 |
Apr 21 2014 |
8163 |
400.78 |
Apr 14 2014 |
8172 |
400.78 |
Apr 07 2014 |
8172 |
400.78 |
Mar 31 2014 |
8173 |
400.78 |
Mar 24 2014 |
8173 |
400.78 |
Mar 17 2014 |
8173 |
400.78 |
Mar 10 2014 |
8173 |
400.78 |
Mar 03 2014 |
8173 |
400.78 |
Feb 24 2014 |
8170 |
400.78 |
Feb 17 2014 |
8178 |
400.78 |
Feb 10 2014 |
8176 |
400.78 |
Feb 03 2014 |
8163 |
400.78 |
Jan 27 2014 |
8229 |
400.78 |
Jan 20 2014 |
8194 |
400.78 |
Jan 13 2014 |
8040 |
400.78 |
Jan 06 2014 |
7986 |
400.78 |
Dec 30 2013 |
8074 |
400.78 |
Dec 23 2013 |
7894 |
400.78 |
Dec 16 2013 |
7800 |
400.78 |
Dec 09 2013 |
4956 |
359.48 |
Dec 02 2013 |
4379 |
347.31 |
Nov 25 2013 |
3624 |
332.04 |
Nov 18 2013 |
3403 |
326.32 |
Nov 11 2013 |
3363 |
326.32 |
Nov 04 2013 |
3415 |
326.32 |
Oct 28 2013 |
3420 |
326.32 |
Oct 21 2013 |
3343 |
326.32 |
Oct 14 2013 |
3325 |
326.32 |
Oct 07 2013 |
3335 |
326.32 |
Sep 30 2013 |
3326 |
326.32 |
Sep 23 2013 |
3322 |
326.32 |
Sep 16 2013 |
3337 |
326.32 |
Sep 09 2013 |
3343 |
326.32 |
Sep 02 2013 |
3368 |
326.32 |
Aug 26 2013 |
3356 |
326.32 |
Aug 19 2013 |
3365 |
326.32 |
Aug 12 2013 |
3366 |
326.32 |
Aug 05 2013 |
3367 |
326.32 |
Jul 29 2013 |
3367 |
326.32 |
Jul 22 2013 |
3378 |
326.32 |
Jul 15 2013 |
3378 |
326.32 |
Jul 08 2013 |
3377 |
326.32 |
Jul 01 2013 |
3377 |
326.32 |
Jun 24 2013 |
3377 |
326.32 |
Jun 17 2013 |
3377 |
326.32 |
Jun 10 2013 |
3377 |
326.32 |
Jun 03 2013 |
3377 |
326.32 |
May 27 2013 |
3377 |
326.32 |
May 20 2013 |
3377 |
326.32 |
May 13 2013 |
3377 |
326.32 |
May 06 2013 |
3377 |
326.32 |
Apr 29 2013 |
3377 |
326.32 |
Apr 22 2013 |
3375 |
326.32 |
Apr 15 2013 |
3381 |
326.32 |
Apr 08 2013 |
3381 |
326.32 |
Apr 01 2013 |
3381 |
326.32 |
Mar 25 2013 |
3382 |
326.32 |
Mar 18 2013 |
3382 |
326.32 |
Mar 11 2013 |
3382 |
326.32 |
Mar 04 2013 |
3382 |
326.32 |
Feb 25 2013 |
3382 |
326.32 |
Feb 18 2013 |
3389 |
326.32 |
Feb 11 2013 |
3397 |
326.32 |
Feb 04 2013 |
3382 |
326.32 |
Jan 28 2013 |
3410 |
326.32 |
Jan 21 2013 |
3419 |
326.32 |
Jan 14 2013 |
3458 |
326.32 |
Jan 07 2013 |
3424 |
326.32 |
Dec 31 2012 |
3435 |
326.32 |
Dec 24 2012 |
3452 |
326.62 |
Dec 17 2012 |
3447 |
326.3 |
Dec 10 2012 |
3369 |
325.25 |
Dec 03 2012 |
3181 |
320.01 |
Nov 26 2012 |
3130 |
320.62 |
Nov 19 2012 |
3111 |
318.56 |
Nov 12 2012 |
3130 |
318.56 |
Nov 05 2012 |
3160 |
318.56 |
Oct 29 2012 |
3337 |
321.93 |
Oct 22 2012 |
3418 |
323.07 |
Oct 15 2012 |
3684 |
329.41 |
Oct 02 2012 |
4056 |
336.71 |
Sep 26 2012 |
4344 |
341.35 |
Sep 20 2012 |
4132 |
338.64 |
Sep 13 2012 |
4102 |
338.64 |
Jan 19 2012 |
4610 |
357.8 |
Dec 29 2011 |
4537 |
357.8 |
Dec 13 2011 |
4472 |
357.8 |
Dec 09 2011 |
4496 |
357.8 |
Dec 01 2011 |
4716 |
362.2 |
Nov 25 2011 |
4748 |
362.2 |
Nov 17 2011 |
4559 |
359.31 |
Nov 10 2011 |
4663 |
360.37 |
Nov 04 2011 |
4732 |
361.96 |
Oct 28 2011 |
5332 |
372.89 |
Oct 21 2011 |
5344 |
372.67 |
Oct 14 2011 |
5691 |
379.71 |
Oct 07 2011 |
6494 |
395.34 |
Sep 30 2011 |
6767 |
399.72 |
Sep 27 2011 |
7366 |
410.5 |
Sep 23 2011 |
7279 |
410.57 |
Sep 16 2011 |
7367 |
414.27 |
Sep 09 2011 |
8198 |
428.1 |
Jan 13 2011 |
8095 |
427.99 |
Dec 28 2010 |
8311 |
427.98 |
Dec 14 2010 |
8268 |
427.98 |
Dec 03 2010 |
7826 |
421.91 |
Nov 26 2010 |
7803 |
421.91 |
Nov 19 2010 |
7737 |
421.91 |
Nov 12 2010 |
7591 |
421.91 |
Nov 04 2010 |
7546 |
421.91 |
Oct 28 2010 |
7552 |
425.98 |
Oct 22 2010 |
7654 |
428.53 |
Oct 14 2010 |
8677 |
445.17 |
Oct 05 2010 |
7490 |
435.54 |
Sep 29 2010 |
8471 |
448 |
Sep 24 2010 |
9593 |
469.72 |
Sep 17 2010 |
8526 |
458.94 |
Sep 10 2010 |
8365 |
458.94 |
Aug 15 2010 |
7522 |
464.01 |
Jan 29 2010 |
8375 |
458.94 |
Jan 15 2010 |
8331 |
458.94 |
Jan 08 2010 |
8202 |
458.94 |
Dec 18 2009 |
7858 |
458.94 |
Dec 09 2009 |
7744 |
458.94 |
Dec 04 2009 |
7587 |
458.94 |
Nov 27 2009 |
7503 |
457.67 |
Nov 20 2009 |
7192 |
457.67 |
Nov 13 2009 |
6770 |
457.67 |
Nov 06 2009 |
6690 |
457.67 |
Oct 30 2009 |
7614 |
455.39 |
Oct 23 2009 |
7281 |
455.39 |
Oct 16 2009 |
7160 |
455.39 |
Oct 09 2009 |
7081 |
455.39 |
Oct 02 2009 |
6843 |
455.88 |
Sep 25 2009 |
7186 |
469.07 |
Sep 18 2009 |
7047 |
469.07 |
Sep 11 2009 |
6969 |
469.07 |
Jan 30 2009 |
6822 |
469.07 |