| Apr 25 2024 |
4380 |
409.25 |
| Apr 18 2024 |
4380 |
409.25 |
| Apr 11 2024 |
4380 |
409.25 |
| Apr 04 2024 |
4380 |
409.25 |
| Mar 28 2024 |
4380 |
409.25 |
| Mar 21 2024 |
4380 |
409.25 |
| Mar 14 2024 |
4380 |
409.25 |
| Mar 07 2024 |
4380 |
409.25 |
| Feb 29 2024 |
4380 |
409.25 |
| Feb 22 2024 |
4382 |
409.25 |
| Feb 15 2024 |
4386 |
409.25 |
| Feb 08 2024 |
4393 |
409.25 |
| Feb 01 2024 |
4397 |
409.25 |
| Jan 25 2024 |
4396 |
409.25 |
| Jan 18 2024 |
4406 |
409.25 |
| Jan 11 2024 |
4372 |
409.25 |
| Jan 04 2024 |
4394 |
409.25 |
| Dec 28 2023 |
4396 |
409.25 |
| Dec 21 2023 |
4387 |
409.25 |
| Dec 14 2023 |
4409 |
409.25 |
| Dec 07 2023 |
3822 |
390.12 |
| Nov 30 2023 |
3967 |
394.16 |
| Nov 23 2023 |
3912 |
394.16 |
| Nov 16 2023 |
3977 |
394.16 |
| Nov 09 2023 |
3263 |
370.38 |
| Nov 02 2023 |
2850 |
356.33 |
| Oct 26 2023 |
2812 |
356.33 |
| Oct 19 2023 |
2694 |
350.26 |
| Oct 12 2023 |
2322 |
338.61 |
| Oct 05 2023 |
2331 |
338.61 |
| Sep 28 2023 |
2325 |
338.61 |
| Sep 21 2023 |
2327 |
338.61 |
| Sep 14 2023 |
2555 |
346.88 |
| Sep 07 2023 |
2556 |
346.88 |
| Aug 31 2023 |
2559 |
346.88 |
| Aug 24 2023 |
2559 |
346.88 |
| Aug 17 2023 |
2553 |
346.88 |
| Aug 10 2023 |
2553 |
346.88 |
| Aug 03 2023 |
2559 |
346.88 |
| Jul 27 2023 |
2555 |
346.88 |
| Jul 20 2023 |
2518 |
346.88 |
| Jul 13 2023 |
2518 |
346.88 |
| Jul 06 2023 |
2510 |
346.88 |
| Jun 29 2023 |
2512 |
346.88 |
| Jun 22 2023 |
2512 |
346.88 |
| Jun 15 2023 |
2512 |
346.88 |
| Jun 08 2023 |
2515 |
346.88 |
| Jun 01 2023 |
2510 |
346.88 |
| May 25 2023 |
2505 |
346.88 |
| May 18 2023 |
2505 |
346.88 |
| May 11 2023 |
2505 |
346.88 |
| May 04 2023 |
2505 |
346.88 |
| Apr 27 2023 |
2507 |
346.88 |
| Apr 20 2023 |
2507 |
346.88 |
| Apr 13 2023 |
2507 |
346.88 |
| Apr 06 2023 |
2511 |
346.88 |
| Mar 30 2023 |
2511 |
346.88 |
| Mar 23 2023 |
2511 |
346.88 |
| Mar 16 2023 |
2511 |
346.88 |
| Mar 09 2023 |
2511 |
346.88 |
| Mar 02 2023 |
2511 |
346.88 |
| Feb 23 2023 |
2511 |
346.88 |
| Feb 16 2023 |
2516 |
346.88 |
| Feb 09 2023 |
2522 |
346.88 |
| Feb 02 2023 |
2527 |
346.88 |
| Jan 26 2023 |
2524 |
346.88 |
| Jan 19 2023 |
2513 |
346.88 |
| Jan 12 2023 |
2470 |
346.88 |
| Jan 05 2023 |
2499 |
346.88 |
| Dec 29 2022 |
2498 |
346.88 |
| Dec 22 2022 |
3823 |
346.88 |
| Dec 15 2022 |
3805 |
346.88 |
| Dec 08 2022 |
4175 |
357.3 |
| Dec 01 2022 |
4130 |
357.3 |
| Nov 24 2022 |
4130 |
357.3 |
| Nov 17 2022 |
4039 |
357.3 |
| Nov 10 2022 |
4022 |
358.52 |
| Nov 03 2022 |
3885 |
358.52 |
| Oct 27 2022 |
3785 |
364.17 |
| Oct 20 2022 |
3811 |
367.89 |
| Oct 13 2022 |
3754 |
367.89 |
| Oct 06 2022 |
3773 |
371.74 |
| Sep 29 2022 |
3672 |
371.3 |
| Sep 22 2022 |
3854 |
377.01 |
| Sep 15 2022 |
3792 |
377.01 |
| Sep 08 2022 |
3795 |
377.01 |
| Sep 01 2022 |
3793 |
377.01 |
| Aug 25 2022 |
3788 |
377.01 |
| Aug 18 2022 |
3787 |
377.01 |
| Aug 11 2022 |
3795 |
377.01 |
| Aug 04 2022 |
3782 |
377.01 |
| Jul 28 2022 |
3782 |
377.01 |
| Jul 21 2022 |
3782 |
377.01 |
| Jul 14 2022 |
3782 |
377.01 |
| Jul 07 2022 |
3782 |
377.01 |
| Jun 30 2022 |
3782 |
377.01 |
| Jun 23 2022 |
3770 |
377.01 |
| Jun 16 2022 |
3770 |
377.01 |
| Jun 09 2022 |
3773 |
377.01 |
| Jun 02 2022 |
3773 |
377.01 |
| May 26 2022 |
3773 |
377.01 |
| May 19 2022 |
3773 |
377.01 |
| May 12 2022 |
3773 |
377.01 |
| May 05 2022 |
3773 |
377.01 |
| Apr 28 2022 |
3770 |
377.01 |
| Apr 21 2022 |
3770 |
377.01 |
| Apr 14 2022 |
3770 |
377.01 |
| Apr 07 2022 |
3770 |
377.01 |
| Mar 31 2022 |
3770 |
377.01 |
| Mar 24 2022 |
3770 |
377.01 |
| Mar 17 2022 |
3766 |
377.01 |
| Mar 10 2022 |
3766 |
377.01 |
| Mar 03 2022 |
3766 |
377.01 |
| Feb 24 2022 |
3758 |
377.01 |
| Feb 17 2022 |
3763 |
377.01 |
| Feb 10 2022 |
3772 |
377.01 |
| Feb 03 2022 |
3780 |
377.01 |
| Jan 27 2022 |
3785 |
377.01 |
| Jan 20 2022 |
3679 |
377.01 |
| Jan 13 2022 |
3710 |
377.01 |
| Jan 06 2022 |
3843 |
377.01 |
| Dec 30 2021 |
3862 |
377.01 |
| Dec 23 2021 |
3870 |
377.01 |
| Dec 16 2021 |
3879 |
377.01 |
| Dec 09 2021 |
4104 |
382.33 |
| Dec 02 2021 |
4130 |
380.99 |
| Nov 25 2021 |
4159 |
380.99 |
| Nov 18 2021 |
4195 |
381.68 |
| Nov 11 2021 |
4086 |
378.31 |
| Nov 04 2021 |
4253 |
380.54 |
| Oct 28 2021 |
4433 |
380.54 |
| Oct 21 2021 |
4521 |
382.05 |
| Oct 14 2021 |
4494 |
379.13 |
| Oct 07 2021 |
4406 |
380.22 |
| Sep 30 2021 |
4651 |
384.28 |
| Sep 23 2021 |
4287 |
372.87 |
| Sep 16 2021 |
4613 |
379.15 |
| Sep 09 2021 |
4658 |
379.15 |
| Sep 02 2021 |
4729 |
379.15 |
| Aug 26 2021 |
4726 |
379.15 |
| Aug 19 2021 |
4734 |
379.15 |
| Aug 12 2021 |
4748 |
379.15 |
| Aug 05 2021 |
4759 |
379.15 |
| Jul 29 2021 |
4764 |
379.15 |
| Jun 03 2021 |
6069 |
379.15 |
| May 21 2021 |
2733 |
412.16 |
| May 14 2021 |
2671 |
412.16 |
| May 07 2021 |
2671 |
412.16 |
| Apr 30 2021 |
2632 |
412.16 |
| Apr 23 2021 |
2632 |
412.16 |
| Apr 16 2021 |
2632 |
412.16 |
| Apr 09 2021 |
2632 |
412.16 |
| Apr 02 2021 |
2632 |
412.16 |
| Mar 26 2021 |
2633 |
412.16 |
| Mar 19 2021 |
2621 |
412.16 |
| Mar 12 2021 |
2621 |
412.16 |
| Mar 05 2021 |
2621 |
412.16 |
| Feb 26 2021 |
2621 |
412.16 |
| Feb 19 2021 |
2595 |
412.16 |
| Feb 12 2021 |
2610 |
412.16 |
| Feb 05 2021 |
2614 |
412.16 |
| Jan 29 2021 |
2671 |
412.16 |
| Jan 22 2021 |
2651 |
412.16 |
| Jan 15 2021 |
2440 |
412.16 |
| Jan 08 2021 |
3257 |
412.16 |
| Jan 01 2021 |
3234 |
412.16 |
| Dec 25 2020 |
3311 |
412.16 |
| Dec 18 2020 |
3436 |
412.16 |
| Dec 11 2020 |
4211 |
412.16 |
| Dec 04 2020 |
4682 |
399.96 |
| Nov 27 2020 |
4622 |
399.96 |
| Nov 20 2020 |
4593 |
380.19 |
| Nov 13 2020 |
4868 |
379.15 |
| Nov 06 2020 |
4848 |
370.85 |
| Oct 30 2020 |
4838 |
364.16 |
| Oct 23 2020 |
5027 |
361.97 |
| Oct 16 2020 |
5225 |
361.97 |
| Oct 09 2020 |
5419 |
361.97 |
| Oct 02 2020 |
5595 |
361.97 |
| Sep 25 2020 |
5723 |
361.97 |
| Sep 18 2020 |
5675 |
359.11 |
| Sep 11 2020 |
5729 |
359.11 |
| Sep 04 2020 |
5803 |
359.11 |
| Aug 28 2020 |
5840 |
359.11 |
| Aug 21 2020 |
5869 |
359.11 |
| Aug 14 2020 |
5873 |
359.11 |
| Aug 07 2020 |
5930 |
359.11 |
| Jul 31 2020 |
5953 |
359.11 |
| Jul 24 2020 |
5953 |
359.11 |
| Jul 17 2020 |
5967 |
359.11 |
| Jul 10 2020 |
5989 |
359.11 |
| Jul 03 2020 |
6008 |
359.11 |
| Jun 26 2020 |
6008 |
359.11 |
| Jun 19 2020 |
6008 |
359.11 |
| Jun 12 2020 |
6012 |
359.11 |
| Jun 05 2020 |
6020 |
359.11 |
| May 29 2020 |
6031 |
359.11 |
| May 22 2020 |
6040 |
359.11 |
| May 15 2020 |
6040 |
359.11 |
| May 08 2020 |
6042 |
359.11 |
| May 01 2020 |
6044 |
359.11 |
| Apr 24 2020 |
6065 |
359.11 |
| Apr 17 2020 |
6065 |
359.11 |
| Apr 10 2020 |
6065 |
359.11 |
| Apr 03 2020 |
6065 |
359.11 |
| Mar 27 2020 |
6065 |
359.11 |
| Mar 20 2020 |
6067 |
359.11 |
| Mar 13 2020 |
6067 |
359.11 |
| Mar 06 2020 |
6067 |
359.11 |
| Feb 28 2020 |
6075 |
359.11 |
| Feb 21 2020 |
6095 |
359.11 |
| Feb 14 2020 |
6100 |
359.11 |
| Feb 07 2020 |
6109 |
359.11 |
| Jan 31 2020 |
6125 |
359.11 |
| Jan 24 2020 |
5865 |
359.11 |
| Jan 17 2020 |
5884 |
359.11 |
| Jan 10 2020 |
6296 |
359.11 |
| Jan 03 2020 |
6266 |
359.11 |
| Dec 27 2019 |
6275 |
359.11 |
| Dec 20 2019 |
6284 |
359.11 |
| Dec 13 2019 |
6306 |
359.11 |
| Dec 06 2019 |
5691 |
352.15 |
| Nov 29 2019 |
5810 |
352.15 |
| Nov 22 2019 |
6502 |
362.37 |
| Nov 15 2019 |
6524 |
362.37 |
| Nov 08 2019 |
6939 |
368.08 |
| Nov 01 2019 |
7367 |
373.88 |
| Oct 25 2019 |
7547 |
377.31 |
| Oct 18 2019 |
7397 |
377.31 |
| Oct 11 2019 |
9077 |
396.77 |
| Oct 04 2019 |
8367 |
387.97 |
| Sep 27 2019 |
8387 |
387.97 |
| Sep 20 2019 |
8127 |
386.58 |
| Sep 13 2019 |
8879 |
394.97 |
| Sep 06 2019 |
8645 |
394.97 |
| Aug 30 2019 |
8691 |
394.97 |
| Aug 23 2019 |
8714 |
394.97 |
| Aug 16 2019 |
8655 |
394.97 |
| Aug 09 2019 |
8655 |
394.97 |
| Aug 02 2019 |
8659 |
394.97 |
| Jul 26 2019 |
8665 |
394.97 |
| Jul 19 2019 |
8676 |
394.97 |
| Jul 12 2019 |
8694 |
394.97 |
| Jul 05 2019 |
8700 |
394.97 |
| Jun 28 2019 |
8715 |
394.97 |
| Jun 21 2019 |
8731 |
394.97 |
| Jun 14 2019 |
8727 |
394.97 |
| Jun 07 2019 |
8724 |
394.97 |
| May 31 2019 |
8743 |
394.97 |
| May 24 2019 |
8739 |
394.97 |
| May 17 2019 |
8756 |
394.97 |
| May 10 2019 |
8750 |
394.97 |
| May 03 2019 |
8759 |
394.97 |
| Apr 26 2019 |
8754 |
394.97 |
| Apr 19 2019 |
8758 |
394.97 |
| Apr 12 2019 |
8760 |
394.97 |
| Apr 05 2019 |
8760 |
394.97 |
| Mar 29 2019 |
8760 |
394.97 |
| Mar 22 2019 |
8760 |
394.97 |
| Mar 15 2019 |
8770 |
394.97 |
| Mar 08 2019 |
8737 |
394.97 |
| Mar 01 2019 |
8740 |
394.97 |
| Feb 22 2019 |
8732 |
394.97 |
| Feb 15 2019 |
8741 |
394.97 |
| Feb 08 2019 |
8731 |
394.97 |
| Feb 01 2019 |
8754 |
394.97 |
| Jan 25 2019 |
8752 |
394.97 |
| Jan 18 2019 |
8420 |
394.97 |
| Jan 11 2019 |
8865 |
394.97 |
| Jan 04 2019 |
8942 |
394.97 |
| Dec 28 2018 |
8942 |
394.97 |
| Dec 21 2018 |
8870 |
394.97 |
| Dec 14 2018 |
8898 |
394.97 |
| Dec 07 2018 |
8991 |
394.97 |
| Nov 30 2018 |
8187 |
383.46 |
| Nov 23 2018 |
8217 |
383.46 |
| Nov 16 2018 |
8169 |
381.83 |
| Nov 09 2018 |
6862 |
364.73 |
| Nov 02 2018 |
6329 |
357.06 |
| Oct 26 2018 |
6182 |
357.16 |
| Oct 19 2018 |
6279 |
357.82 |
| Oct 12 2018 |
5775 |
351.11 |
| Oct 05 2018 |
5618 |
351.11 |
| Sep 28 2018 |
5635 |
351.11 |
| Sep 21 2018 |
5733 |
352.57 |
| Sep 14 2018 |
5678 |
352.57 |
| Sep 07 2018 |
5683 |
352.57 |
| Aug 31 2018 |
5633 |
352.57 |
| Aug 24 2018 |
5622 |
352.57 |
| Aug 17 2018 |
5622 |
352.57 |
| Aug 10 2018 |
5625 |
352.57 |
| Aug 03 2018 |
5638 |
352.57 |
| Jul 27 2018 |
5645 |
352.57 |
| Jul 20 2018 |
5648 |
352.57 |
| Jul 13 2018 |
5650 |
352.57 |
| Jul 06 2018 |
5640 |
352.57 |
| Jun 29 2018 |
5679 |
352.57 |
| Jun 22 2018 |
5679 |
352.57 |
| Jun 15 2018 |
5689 |
352.57 |
| Jun 08 2018 |
5695 |
352.57 |
| Jun 01 2018 |
5689 |
352.57 |
| May 25 2018 |
5703 |
352.57 |
| May 18 2018 |
5701 |
352.57 |
| May 11 2018 |
5712 |
352.57 |
| May 04 2018 |
5744 |
352.57 |
| Apr 27 2018 |
5741 |
352.57 |
| Apr 20 2018 |
5762 |
352.57 |
| Apr 13 2018 |
5760 |
352.57 |
| Apr 06 2018 |
5760 |
352.57 |
| Mar 30 2018 |
5760 |
352.57 |
| Mar 23 2018 |
5760 |
352.57 |
| Mar 16 2018 |
5759 |
352.57 |
| Mar 09 2018 |
5759 |
352.57 |
| Mar 02 2018 |
5759 |
352.57 |
| Feb 23 2018 |
5761 |
352.57 |
| Feb 16 2018 |
5769 |
352.57 |
| Feb 09 2018 |
5767 |
352.57 |
| Feb 02 2018 |
5781 |
352.57 |
| Jan 26 2018 |
5801 |
352.57 |
| Jan 19 2018 |
5784 |
352.57 |
| Jan 12 2018 |
5530 |
352.57 |
| Jan 05 2018 |
7551 |
379.1 |
| Dec 29 2017 |
8567 |
392.32 |
| Dec 22 2017 |
8555 |
392.32 |
| Dec 15 2017 |
8520 |
392.32 |
| Dec 08 2017 |
8730 |
392.32 |
| Dec 01 2017 |
8384 |
387.3 |
| Nov 24 2017 |
8400 |
387.3 |
| Nov 17 2017 |
8394 |
387.3 |
| Nov 10 2017 |
8282 |
383.51 |
| Nov 03 2017 |
8545 |
386.96 |
| Oct 27 2017 |
8274 |
385.17 |
| Oct 20 2017 |
8284 |
385.17 |
| Oct 13 2017 |
8159 |
385.17 |
| Oct 06 2017 |
8146 |
386.21 |
| Sep 29 2017 |
8148 |
386.21 |
| Sep 22 2017 |
6810 |
368.69 |
| Sep 15 2017 |
6806 |
368.69 |
| Sep 08 2017 |
6755 |
368.69 |
| Sep 01 2017 |
6769 |
368.69 |
| Aug 25 2017 |
6783 |
368.69 |
| Aug 18 2017 |
6797 |
368.69 |
| Aug 11 2017 |
6774 |
368.69 |
| Aug 04 2017 |
6788 |
368.69 |
| Jul 28 2017 |
6786 |
368.69 |
| Jul 21 2017 |
6796 |
368.69 |
| Jul 14 2017 |
6804 |
368.69 |
| Jul 07 2017 |
6798 |
368.69 |
| Jun 30 2017 |
6807 |
368.69 |
| Jun 23 2017 |
6806 |
368.69 |
| Jun 16 2017 |
6799 |
368.69 |
| Jun 09 2017 |
6779 |
368.69 |
| Jun 02 2017 |
6777 |
368.69 |
| May 26 2017 |
6678 |
368.69 |
| May 19 2017 |
6696 |
368.69 |
| May 12 2017 |
6669 |
368.69 |
| May 05 2017 |
6657 |
368.69 |
| Apr 28 2017 |
6650 |
368.69 |
| Apr 21 2017 |
6634 |
368.69 |
| Apr 14 2017 |
6637 |
368.69 |
| Apr 07 2017 |
6638 |
368.69 |
| Mar 31 2017 |
6638 |
368.69 |
| Mar 24 2017 |
6638 |
368.69 |
| Mar 17 2017 |
6631 |
368.69 |
| Mar 10 2017 |
6637 |
368.69 |
| Mar 03 2017 |
6637 |
368.69 |
| Feb 24 2017 |
6638 |
368.69 |
| Feb 17 2017 |
6645 |
368.69 |
| Feb 10 2017 |
6661 |
368.69 |
| Feb 03 2017 |
6657 |
368.69 |
| Jan 27 2017 |
6673 |
368.69 |
| Jan 20 2017 |
6691 |
368.69 |
| Jan 13 2017 |
6696 |
368.69 |
| Jan 06 2017 |
6820 |
368.69 |
| Dec 30 2016 |
6867 |
368.69 |
| Dec 23 2016 |
6873 |
368.69 |
| Dec 16 2016 |
6950 |
369.88 |
| Dec 09 2016 |
6973 |
369.88 |
| Dec 02 2016 |
8040 |
381.98 |
| Nov 25 2016 |
8004 |
381.98 |
| Nov 18 2016 |
8031 |
381.98 |
| Nov 11 2016 |
8687 |
388.4 |
| Nov 04 2016 |
8029 |
381.24 |
| Oct 28 2016 |
7957 |
381.24 |
| Oct 21 2016 |
8483 |
386.65 |
| Oct 14 2016 |
8366 |
386.65 |
| Oct 07 2016 |
8150 |
384.05 |
| Sep 30 2016 |
8080 |
384.05 |
| Sep 23 2016 |
7608 |
380.67 |
| Sep 16 2016 |
7088 |
375.4 |
| Sep 09 2016 |
6716 |
370.63 |
| Sep 02 2016 |
6692 |
370.63 |
| Aug 26 2016 |
6711 |
370.63 |
| Aug 19 2016 |
6540 |
370.63 |
| Aug 12 2016 |
6532 |
370.63 |
| Aug 05 2016 |
6545 |
370.63 |
| Jul 29 2016 |
6546 |
370.63 |
| Jul 22 2016 |
6531 |
370.63 |
| Jun 28 2016 |
6532 |
370.63 |
| Jun 21 2016 |
6549 |
370.63 |
| Jun 14 2016 |
6549 |
370.63 |
| Jun 07 2016 |
6549 |
370.63 |
| May 31 2016 |
6549 |
370.63 |
| May 24 2016 |
6549 |
370.63 |
| May 17 2016 |
6541 |
370.63 |
| May 10 2016 |
6541 |
370.63 |
| May 03 2016 |
6541 |
370.63 |
| Apr 26 2016 |
6541 |
370.63 |
| Apr 19 2016 |
6538 |
370.63 |
| Apr 12 2016 |
6554 |
370.63 |
| Apr 05 2016 |
6554 |
370.63 |
| Mar 29 2016 |
6554 |
370.63 |
| Mar 22 2016 |
6553 |
370.63 |
| Mar 15 2016 |
6550 |
370.63 |
| Mar 08 2016 |
6556 |
370.63 |
| Mar 01 2016 |
6553 |
370.63 |
| Feb 23 2016 |
6548 |
370.63 |
| Feb 16 2016 |
6516 |
370.63 |
| Feb 09 2016 |
6516 |
370.63 |
| Feb 02 2016 |
6479 |
370.63 |
| Jan 26 2016 |
6496 |
370.63 |
| Jan 19 2016 |
6503 |
370.63 |
| Jan 12 2016 |
6191 |
370.63 |
| Jan 05 2016 |
5732 |
360.78 |
| Dec 29 2015 |
5727 |
360.78 |
| Dec 22 2015 |
5658 |
360.78 |
| Dec 15 2015 |
5594 |
360.78 |
| Dec 08 2015 |
5699 |
360.78 |
| Dec 01 2015 |
6017 |
366.09 |
| Nov 24 2015 |
5797 |
363.54 |
| Nov 17 2015 |
5697 |
365.04 |
| Nov 10 2015 |
5655 |
365.04 |
| Nov 03 2015 |
5797 |
366.41 |
| Oct 27 2015 |
5785 |
366.41 |
| Oct 20 2015 |
5728 |
366.41 |
| Oct 13 2015 |
5500 |
366.41 |
| Oct 06 2015 |
5485 |
365.36 |
| Sep 29 2015 |
5525 |
365.36 |
| Sep 22 2015 |
25 |
362.9 |
| Sep 15 2015 |
609 |
361.82 |
| Sep 14 2015 |
5193 |
361.82 |
| Sep 07 2015 |
5200 |
361.82 |
| Aug 31 2015 |
5187 |
361.82 |
| Aug 24 2015 |
5156 |
361.82 |
| Aug 17 2015 |
5157 |
361.82 |
| Aug 10 2015 |
5164 |
361.82 |
| Aug 03 2015 |
5164 |
361.82 |
| Jul 27 2015 |
5164 |
361.82 |
| Jul 20 2015 |
5164 |
361.82 |
| Jul 13 2015 |
5164 |
361.82 |
| Jul 06 2015 |
5164 |
361.82 |
| Jun 29 2015 |
5164 |
361.82 |
| Jun 22 2015 |
5164 |
361.82 |
| Jun 15 2015 |
5164 |
361.82 |
| Jun 08 2015 |
5214 |
361.82 |
| Jun 01 2015 |
5214 |
361.82 |
| May 25 2015 |
5214 |
361.82 |
| May 18 2015 |
5214 |
361.82 |
| May 11 2015 |
5214 |
361.82 |
| May 04 2015 |
5214 |
361.82 |
| Apr 27 2015 |
5214 |
361.82 |
| Apr 20 2015 |
5208 |
361.82 |
| Apr 13 2015 |
5207 |
361.82 |
| Apr 06 2015 |
5212 |
361.82 |
| Mar 30 2015 |
5212 |
361.82 |
| Mar 23 2015 |
5265 |
362.58 |
| Mar 16 2015 |
5262 |
362.58 |
| Mar 09 2015 |
5262 |
362.58 |
| Mar 02 2015 |
5258 |
362.58 |
| Feb 23 2015 |
5208 |
362.58 |
| Feb 16 2015 |
5211 |
362.58 |
| Feb 09 2015 |
5219 |
362.58 |
| Feb 02 2015 |
5222 |
362.58 |
| Jan 26 2015 |
5228 |
362.58 |
| Jan 19 2015 |
5216 |
362.58 |
| Jan 12 2015 |
5133 |
362.58 |
| Jan 05 2015 |
5241 |
361.68 |
| Dec 29 2014 |
5227 |
361.68 |
| Dec 22 2014 |
5245 |
361.68 |
| Dec 15 2014 |
5036 |
360.33 |
| Dec 08 2014 |
5069 |
360.33 |
| Dec 01 2014 |
5383 |
364.72 |
| Nov 24 2014 |
5437 |
364.72 |
| Nov 17 2014 |
5458 |
364.72 |
| Nov 10 2014 |
5494 |
364.72 |
| Nov 03 2014 |
5050 |
358.5 |
| Oct 27 2014 |
4949 |
356.51 |
| Oct 20 2014 |
4180 |
341.12 |
| Oct 13 2014 |
4078 |
341.12 |
| Oct 06 2014 |
4148 |
341.43 |
| Sep 29 2014 |
4181 |
341.43 |
| Sep 22 2014 |
4673 |
350.09 |
| Sep 15 2014 |
5206 |
359.78 |
| Sep 08 2014 |
5224 |
359.78 |
| Sep 01 2014 |
5245 |
359.78 |
| Aug 25 2014 |
5255 |
359.78 |
| Aug 18 2014 |
5258 |
359.78 |
| Aug 11 2014 |
5258 |
359.78 |
| Aug 04 2014 |
5258 |
359.78 |
| Jul 28 2014 |
5258 |
359.78 |
| Jul 21 2014 |
5267 |
359.78 |
| Jul 14 2014 |
5267 |
359.78 |
| Jul 07 2014 |
5267 |
359.78 |
| Jun 30 2014 |
5267 |
359.78 |
| Jun 23 2014 |
5266 |
359.78 |
| Jun 16 2014 |
5266 |
359.78 |
| Jun 09 2014 |
5266 |
359.78 |
| Jun 02 2014 |
5266 |
359.78 |
| May 26 2014 |
5266 |
359.78 |
| May 19 2014 |
5266 |
359.78 |
| May 12 2014 |
5266 |
359.78 |
| May 05 2014 |
5266 |
359.78 |
| Apr 28 2014 |
5267 |
359.78 |
| Apr 21 2014 |
5267 |
359.78 |
| Apr 14 2014 |
5274 |
359.78 |
| Apr 07 2014 |
5274 |
359.78 |
| Mar 31 2014 |
5275 |
359.78 |
| Mar 24 2014 |
5275 |
359.78 |
| Mar 17 2014 |
5275 |
359.78 |
| Mar 10 2014 |
5275 |
359.78 |
| Mar 03 2014 |
5275 |
359.78 |
| Feb 24 2014 |
5273 |
359.78 |
| Feb 17 2014 |
5277 |
359.78 |
| Feb 10 2014 |
5274 |
359.78 |
| Feb 03 2014 |
5267 |
359.78 |
| Jan 27 2014 |
5323 |
359.78 |
| Jan 20 2014 |
5302 |
359.78 |
| Jan 13 2014 |
5177 |
359.78 |
| Jan 06 2014 |
6587 |
381.44 |
| Dec 30 2013 |
6665 |
381.44 |
| Dec 23 2013 |
6504 |
381.44 |
| Dec 16 2013 |
6831 |
387.43 |
| Dec 09 2013 |
7230 |
392.64 |
| Dec 02 2013 |
7383 |
393.24 |
| Nov 25 2013 |
7750 |
396.07 |
| Nov 18 2013 |
8127 |
399.98 |
| Nov 11 2013 |
8048 |
399.98 |
| Nov 04 2013 |
6852 |
384.8 |
| Oct 28 2013 |
6290 |
376.31 |
| Oct 21 2013 |
5511 |
366.39 |
| Oct 14 2013 |
5091 |
360.15 |
| Oct 07 2013 |
5095 |
360.1 |
| Sep 30 2013 |
5067 |
359.6 |
| Sep 23 2013 |
5180 |
361.31 |
| Sep 16 2013 |
4370 |
347.34 |
| Sep 09 2013 |
4365 |
347.34 |
| Sep 02 2013 |
4388 |
347.34 |
| Aug 26 2013 |
4370 |
347.34 |
| Aug 19 2013 |
4379 |
347.34 |
| Aug 12 2013 |
4380 |
347.34 |
| Aug 05 2013 |
4381 |
347.34 |
| Jul 29 2013 |
4381 |
347.34 |
| Jul 22 2013 |
4394 |
347.34 |
| Jul 15 2013 |
4394 |
347.34 |
| Jul 08 2013 |
4393 |
347.34 |
| Jul 01 2013 |
4393 |
347.34 |
| Jun 24 2013 |
4393 |
347.34 |
| Jun 17 2013 |
4393 |
347.34 |
| Jun 10 2013 |
4393 |
347.34 |
| Jun 03 2013 |
4393 |
347.34 |
| May 27 2013 |
4393 |
347.34 |
| May 20 2013 |
4393 |
347.34 |
| May 13 2013 |
4393 |
347.34 |
| May 06 2013 |
4393 |
347.34 |
| Apr 29 2013 |
4393 |
347.34 |
| Apr 22 2013 |
4389 |
347.34 |
| Apr 15 2013 |
4396 |
347.34 |
| Apr 08 2013 |
4396 |
347.34 |
| Apr 01 2013 |
4396 |
347.34 |
| Mar 25 2013 |
4395 |
347.34 |
| Mar 18 2013 |
4395 |
347.34 |
| Mar 11 2013 |
4395 |
347.34 |
| Mar 04 2013 |
4395 |
347.34 |
| Feb 25 2013 |
4395 |
347.34 |
| Feb 18 2013 |
4406 |
347.34 |
| Feb 11 2013 |
4414 |
347.34 |
| Feb 04 2013 |
4393 |
347.34 |
| Jan 28 2013 |
4417 |
347.34 |
| Jan 21 2013 |
4428 |
347.34 |
| Jan 14 2013 |
4482 |
347.34 |
| Jan 07 2013 |
4458 |
347.34 |
| Dec 31 2012 |
4470 |
347.34 |
| Dec 24 2012 |
4467 |
347.34 |
| Dec 17 2012 |
3823 |
334.43 |
| Dec 10 2012 |
3755 |
333.92 |
| Dec 03 2012 |
3822 |
333.92 |
| Nov 26 2012 |
3667 |
332.46 |
| Nov 19 2012 |
3724 |
332.46 |
| Nov 12 2012 |
3627 |
330.43 |
| Nov 05 2012 |
3739 |
332.36 |
| Oct 29 2012 |
3912 |
335.41 |
| Oct 22 2012 |
3970 |
335.41 |
| Oct 15 2012 |
4665 |
348.8 |
| Oct 02 2012 |
5385 |
361.3 |
| Sep 26 2012 |
5410 |
361.3 |
| Sep 20 2012 |
5364 |
361.3 |
| Sep 13 2012 |
5330 |
361.3 |
| Jan 19 2012 |
6106 |
384.07 |
| Dec 29 2011 |
6054 |
384.09 |
| Dec 13 2011 |
6534 |
392.82 |
| Dec 09 2011 |
7087 |
400.94 |
| Dec 01 2011 |
7351 |
404.93 |
| Nov 25 2011 |
7152 |
400.97 |
| Nov 17 2011 |
6358 |
390.17 |
| Nov 10 2011 |
6622 |
392.87 |
| Nov 04 2011 |
6562 |
392.45 |
| Oct 28 2011 |
6828 |
397.29 |
| Oct 21 2011 |
6814 |
396.24 |
| Oct 14 2011 |
6753 |
396.23 |
| Oct 07 2011 |
6173 |
390.31 |
| Sep 30 2011 |
5433 |
378.52 |
| Sep 27 2011 |
6185 |
392.88 |
| Sep 23 2011 |
6110 |
392.89 |
| Sep 16 2011 |
6358 |
399.56 |
| Sep 09 2011 |
6234 |
399.56 |
| Jan 13 2011 |
5544 |
388.66 |
| Dec 28 2010 |
5486 |
383.93 |
| Dec 14 2010 |
5472 |
383.91 |
| Dec 03 2010 |
5465 |
383.24 |
| Nov 26 2010 |
5646 |
386.67 |
| Nov 19 2010 |
5418 |
383.1 |
| Nov 12 2010 |
5183 |
380.3 |
| Nov 04 2010 |
6304 |
401.78 |
| Oct 28 2010 |
6033 |
400.69 |
| Oct 22 2010 |
6634 |
412.74 |
| Oct 14 2010 |
6907 |
418.13 |
| Oct 05 2010 |
6776 |
423.96 |
| Sep 29 2010 |
6904 |
423.96 |
| Sep 24 2010 |
7048 |
430 |
| Sep 17 2010 |
6812 |
430 |
| Sep 10 2010 |
6682 |
430 |
| Aug 15 2010 |
5832 |
430 |
| Jan 29 2010 |
6711 |
430 |
| Jan 15 2010 |
6666 |
430 |
| Jan 08 2010 |
6548 |
430 |
| Dec 18 2009 |
6252 |
430 |
| Dec 09 2009 |
6766 |
441.32 |
| Dec 04 2009 |
6625 |
441.32 |
| Nov 27 2009 |
7117 |
450.73 |
| Nov 20 2009 |
6827 |
450.73 |
| Nov 13 2009 |
7613 |
473.34 |
| Nov 06 2009 |
7503 |
473.34 |
| Oct 30 2009 |
9426 |
485.03 |
| Oct 23 2009 |
9021 |
485.03 |
| Oct 16 2009 |
8853 |
485.03 |
| Oct 09 2009 |
8750 |
485.03 |
| Oct 02 2009 |
8266 |
483.11 |
| Sep 25 2009 |
8074 |
487.37 |
| Sep 18 2009 |
7922 |
487.37 |
| Sep 11 2009 |
7750 |
485.75 |
| Jan 30 2009 |
7598 |
485.75 |
