| Nov 24 2014 |
21410 |
539.5 |
| Nov 17 2014 |
21616 |
539.5 |
| Nov 10 2014 |
21806 |
539.5 |
| Nov 03 2014 |
21726 |
539.5 |
| Oct 27 2014 |
23242 |
555.48 |
| Oct 20 2014 |
23416 |
555.48 |
| Oct 13 2014 |
23307 |
555.48 |
| Oct 06 2014 |
23538 |
562.24 |
| Sep 29 2014 |
23722 |
562.24 |
| Sep 22 2014 |
23819 |
562.24 |
| Sep 15 2014 |
23556 |
562.24 |
| Sep 08 2014 |
23330 |
562.24 |
| Sep 01 2014 |
23425 |
562.24 |
| Aug 25 2014 |
23470 |
562.24 |
| Aug 18 2014 |
23478 |
562.24 |
| Aug 11 2014 |
23478 |
562.24 |
| Aug 04 2014 |
23478 |
562.24 |
| Jul 28 2014 |
23478 |
562.24 |
| Jul 21 2014 |
23496 |
562.24 |
| Jul 14 2014 |
23497 |
562.24 |
| Jul 07 2014 |
23497 |
562.24 |
| Jun 30 2014 |
23497 |
562.24 |
| Jun 23 2014 |
23497 |
562.24 |
| Jun 16 2014 |
23497 |
562.24 |
| Jun 09 2014 |
23497 |
562.24 |
| Jun 02 2014 |
23497 |
562.24 |
| May 26 2014 |
23497 |
562.24 |
| May 19 2014 |
23497 |
562.24 |
| May 12 2014 |
23499 |
562.24 |
| May 05 2014 |
23499 |
562.24 |
| Apr 28 2014 |
23500 |
562.24 |
| Apr 21 2014 |
23500 |
562.24 |
| Apr 14 2014 |
23512 |
562.24 |
| Apr 07 2014 |
23512 |
562.24 |
| Mar 31 2014 |
23513 |
562.24 |
| Mar 24 2014 |
23513 |
562.24 |
| Mar 17 2014 |
23513 |
562.24 |
| Mar 10 2014 |
23512 |
562.24 |
| Mar 03 2014 |
23512 |
562.24 |
| Feb 24 2014 |
23503 |
562.24 |
| Feb 17 2014 |
23519 |
562.24 |
| Feb 10 2014 |
23518 |
562.24 |
| Feb 03 2014 |
23512 |
562.24 |
| Jan 27 2014 |
23572 |
562.24 |
| Jan 20 2014 |
23518 |
562.24 |
| Jan 13 2014 |
23338 |
562.24 |
| Jan 06 2014 |
23282 |
562.24 |
| Dec 30 2013 |
23448 |
562.24 |
| Dec 23 2013 |
23228 |
562.24 |
| Dec 16 2013 |
22980 |
562.24 |
| Dec 09 2013 |
23030 |
562.24 |
| Dec 02 2013 |
24310 |
573.6 |
| Nov 25 2013 |
24707 |
573.6 |
| Nov 18 2013 |
25838 |
586.57 |
| Nov 11 2013 |
26839 |
598.07 |
| Nov 04 2013 |
26479 |
594.86 |
| Oct 28 2013 |
26197 |
594.86 |
| Oct 21 2013 |
25563 |
594.86 |
| Oct 14 2013 |
26083 |
601.23 |
| Oct 07 2013 |
25696 |
601.23 |
| Sep 30 2013 |
25538 |
601.23 |
| Sep 23 2013 |
25487 |
601.23 |
| Sep 16 2013 |
25161 |
601.23 |
| Sep 09 2013 |
24989 |
600.92 |
| Sep 02 2013 |
25186 |
600.92 |
| Aug 26 2013 |
25125 |
600.92 |
| Aug 19 2013 |
25147 |
600.92 |
| Aug 12 2013 |
25147 |
600.92 |
| Aug 05 2013 |
25149 |
600.92 |
| Jul 29 2013 |
25150 |
600.92 |
| Jul 22 2013 |
25195 |
600.92 |
| Jul 15 2013 |
25195 |
600.92 |
| Jul 08 2013 |
25195 |
600.92 |
| Jul 01 2013 |
25195 |
600.92 |
| Jun 24 2013 |
25196 |
600.92 |
| Jun 17 2013 |
25196 |
600.92 |
| Jun 10 2013 |
25196 |
600.92 |
| Jun 03 2013 |
25196 |
600.92 |
| May 27 2013 |
25196 |
600.92 |
| May 20 2013 |
25196 |
600.92 |
| May 13 2013 |
25196 |
600.92 |
| May 06 2013 |
25196 |
600.92 |
| Apr 29 2013 |
25196 |
600.92 |
| Apr 22 2013 |
25158 |
600.92 |
| Apr 15 2013 |
25166 |
600.92 |
| Apr 08 2013 |
25166 |
600.92 |
| Apr 01 2013 |
25166 |
600.92 |
| Mar 25 2013 |
25150 |
600.92 |
| Mar 18 2013 |
25150 |
600.92 |
| Mar 11 2013 |
25150 |
600.92 |
| Mar 04 2013 |
25150 |
600.92 |
| Feb 25 2013 |
25150 |
600.92 |
| Feb 18 2013 |
25152 |
600.92 |
| Feb 11 2013 |
25161 |
600.92 |
| Feb 04 2013 |
25127 |
600.92 |
| Jan 28 2013 |
25177 |
600.92 |
| Jan 21 2013 |
25197 |
600.92 |
| Jan 14 2013 |
25317 |
600.92 |
| Jan 07 2013 |
25281 |
600.92 |
| Dec 31 2012 |
25268 |
600.92 |
| Dec 24 2012 |
25278 |
600.92 |
| Dec 17 2012 |
24968 |
597.48 |
| Dec 10 2012 |
24722 |
597.48 |
| Dec 03 2012 |
24982 |
597.48 |
| Nov 26 2012 |
26022 |
613.07 |
| Nov 19 2012 |
25716 |
608.2 |
| Nov 12 2012 |
27063 |
624.72 |
| Nov 05 2012 |
27062 |
624.72 |
| Oct 29 2012 |
27428 |
627.19 |
| Oct 22 2012 |
27676 |
635.59 |
| Oct 15 2012 |
27117 |
630.98 |
| Oct 02 2012 |
26013 |
629.91 |
| Sep 26 2012 |
25982 |
629.91 |
| Sep 20 2012 |
24978 |
619.91 |
| Sep 13 2012 |
25957 |
643.75 |
| Jan 19 2012 |
26275 |
665.38 |
| Dec 29 2011 |
26134 |
665.37 |
| Dec 13 2011 |
26101 |
673.05 |
| Dec 09 2011 |
26105 |
673.05 |
| Dec 01 2011 |
26168 |
673.04 |
| Nov 25 2011 |
26285 |
667.5 |
| Nov 17 2011 |
26243 |
667.52 |
| Nov 10 2011 |
26630 |
667.53 |
| Nov 04 2011 |
26385 |
659.92 |
| Oct 28 2011 |
26491 |
665.59 |
| Oct 21 2011 |
26236 |
657.22 |
| Oct 14 2011 |
25814 |
651.61 |
| Oct 07 2011 |
25322 |
651.6 |
| Sep 30 2011 |
25048 |
651.58 |
| Sep 27 2011 |
24418 |
651.58 |
| Sep 23 2011 |
24369 |
651.57 |
| Sep 16 2011 |
23807 |
657.86 |
| Sep 09 2011 |
22686 |
648.55 |
| Jan 13 2011 |
22361 |
649.21 |
| Dec 28 2010 |
22552 |
649.23 |
| Dec 14 2010 |
22310 |
649.25 |
| Dec 03 2010 |
22674 |
651.26 |
| Nov 26 2010 |
22557 |
647.22 |
| Nov 19 2010 |
22897 |
657.12 |
| Nov 12 2010 |
22503 |
657.15 |
| Nov 04 2010 |
23220 |
667.81 |
| Oct 28 2010 |
22856 |
676.6 |
| Oct 22 2010 |
23125 |
701.72 |
| Oct 14 2010 |
22865 |
705.73 |
| Oct 05 2010 |
21143 |
707.39 |
| Sep 29 2010 |
21672 |
707.39 |
| Sep 24 2010 |
20737 |
707.89 |
| Sep 17 2010 |
19934 |
721.66 |
| Sep 10 2010 |
19509 |
721.66 |
| Aug 15 2010 |
15830 |
707.89 |
| Jan 29 2010 |
19470 |
721.66 |
| Jan 15 2010 |
19410 |
721.66 |
| Jan 08 2010 |
19257 |
721.66 |
| Dec 18 2009 |
18738 |
721.66 |
| Dec 09 2009 |
18606 |
741.26 |
| Dec 04 2009 |
18068 |
741.26 |
| Nov 27 2009 |
17756 |
739.14 |
| Nov 20 2009 |
17118 |
739.14 |
| Nov 13 2009 |
16191 |
744.98 |
| Nov 06 2009 |
15876 |
744.98 |
| Oct 30 2009 |
19271 |
757.32 |
| Oct 23 2009 |
18709 |
757.32 |
| Oct 16 2009 |
18414 |
757.32 |
| Oct 09 2009 |
18196 |
757.32 |
| Oct 02 2009 |
17304 |
757.32 |
