| Nov 25 2013 |
3402 |
327.55 |
| Nov 18 2013 |
4200 |
341.73 |
| Nov 11 2013 |
3790 |
334.89 |
| Nov 04 2013 |
3812 |
334.89 |
| Oct 28 2013 |
4148 |
340.69 |
| Oct 21 2013 |
3902 |
338.47 |
| Oct 14 2013 |
3871 |
338.47 |
| Oct 07 2013 |
3895 |
338.47 |
| Sep 30 2013 |
3779 |
336.27 |
| Sep 23 2013 |
3756 |
336.27 |
| Sep 16 2013 |
3784 |
336.27 |
| Sep 09 2013 |
3796 |
336.27 |
| Sep 02 2013 |
3818 |
336.27 |
| Aug 26 2013 |
3809 |
336.27 |
| Aug 19 2013 |
3817 |
336.27 |
| Aug 12 2013 |
3818 |
336.27 |
| Aug 05 2013 |
3819 |
336.27 |
| Jul 29 2013 |
3819 |
336.27 |
| Jul 22 2013 |
3834 |
336.27 |
| Jul 15 2013 |
3834 |
336.27 |
| Jul 08 2013 |
3833 |
336.27 |
| Jul 01 2013 |
3833 |
336.27 |
| Jun 24 2013 |
3833 |
336.27 |
| Jun 17 2013 |
3833 |
336.27 |
| Jun 10 2013 |
3833 |
336.27 |
| Jun 03 2013 |
3833 |
336.27 |
| May 27 2013 |
3833 |
336.27 |
| May 20 2013 |
3833 |
336.27 |
| May 13 2013 |
3833 |
336.27 |
| May 06 2013 |
3833 |
336.27 |
| Apr 29 2013 |
3833 |
336.27 |
| Apr 22 2013 |
3828 |
336.27 |
| Apr 15 2013 |
3835 |
336.27 |
| Apr 08 2013 |
3835 |
336.27 |
| Apr 01 2013 |
3835 |
336.27 |
| Mar 25 2013 |
3832 |
336.27 |
| Mar 18 2013 |
3832 |
336.27 |
| Mar 11 2013 |
3832 |
336.27 |
| Mar 04 2013 |
3832 |
336.27 |
| Feb 25 2013 |
3832 |
336.27 |
| Feb 18 2013 |
3841 |
336.27 |
| Feb 11 2013 |
3849 |
336.27 |
| Feb 04 2013 |
3833 |
336.27 |
| Jan 28 2013 |
3866 |
336.27 |
| Jan 21 2013 |
3879 |
336.27 |
| Jan 14 2013 |
3928 |
336.27 |
| Jan 07 2013 |
3893 |
336.27 |
| Dec 31 2012 |
3904 |
336.27 |
| Dec 24 2012 |
3905 |
336.27 |
| Dec 17 2012 |
3916 |
336.27 |
| Dec 10 2012 |
3873 |
336.27 |
| Dec 03 2012 |
4241 |
342.38 |
| Nov 26 2012 |
4226 |
343.72 |
| Nov 19 2012 |
3759 |
333.22 |
| Nov 12 2012 |
3760 |
333.22 |
| Nov 05 2012 |
3284 |
321.82 |
| Oct 29 2012 |
3139 |
317 |
| Oct 22 2012 |
2485 |
299.67 |
| Oct 15 2012 |
2296 |
294.08 |
| Oct 02 2012 |
2158 |
289.17 |
| Sep 26 2012 |
2191 |
289.17 |
| Sep 20 2012 |
2165 |
289.17 |
| Sep 13 2012 |
2477 |
299.25 |
| Jan 19 2012 |
3537 |
336.39 |
| Dec 29 2011 |
3487 |
336.45 |
| Dec 13 2011 |
3449 |
336.5 |
| Dec 09 2011 |
3474 |
336.51 |
| Dec 01 2011 |
3465 |
336.54 |
| Nov 25 2011 |
3772 |
342.91 |
| Nov 17 2011 |
4106 |
350.99 |
| Nov 10 2011 |
4202 |
351.84 |
| Nov 04 2011 |
5027 |
367.17 |
| Oct 28 2011 |
5768 |
380.47 |
| Oct 21 2011 |
5889 |
381.99 |
| Oct 14 2011 |
5836 |
381.93 |
| Oct 07 2011 |
5635 |
381.9 |
| Sep 30 2011 |
5030 |
371.2 |
| Sep 27 2011 |
4717 |
367.01 |
| Sep 23 2011 |
4650 |
367 |
| Sep 16 2011 |
4287 |
361.75 |
| Sep 09 2011 |
4199 |
361.72 |
| Jan 13 2011 |
4181 |
361.16 |
| Dec 28 2010 |
4345 |
361.14 |
| Dec 14 2010 |
4335 |
361.13 |
| Dec 03 2010 |
4350 |
361.11 |
| Nov 26 2010 |
4327 |
361.06 |
| Nov 19 2010 |
4290 |
360.92 |
| Nov 12 2010 |
4180 |
360.41 |
| Nov 04 2010 |
3931 |
356.2 |
| Oct 28 2010 |
3480 |
349.72 |
| Oct 22 2010 |
3297 |
347.08 |
| Oct 14 2010 |
3307 |
348.59 |
| Oct 05 2010 |
3099 |
347.06 |
| Sep 29 2010 |
2944 |
340.82 |
| Sep 24 2010 |
2988 |
345.67 |
| Sep 17 2010 |
2952 |
346.94 |
| Sep 10 2010 |
2921 |
346.94 |
| Aug 15 2010 |
2661 |
349.08 |
| Jan 29 2010 |
2956 |
346.94 |
| Jan 15 2010 |
2925 |
346.94 |
| Jan 08 2010 |
2834 |
346.94 |
| Dec 18 2009 |
2646 |
346.94 |
| Dec 09 2009 |
2611 |
346.94 |
| Dec 04 2009 |
2558 |
346.94 |
| Nov 27 2009 |
2477 |
342.44 |
| Nov 20 2009 |
2400 |
342.44 |
| Nov 13 2009 |
2277 |
342.44 |
| Nov 06 2009 |
2257 |
342.44 |
| Oct 30 2009 |
2951 |
351.08 |
| Oct 23 2009 |
2822 |
351.08 |
| Oct 16 2009 |
2851 |
351.08 |
| Oct 09 2009 |
2873 |
352.67 |
| Oct 02 2009 |
2943 |
356.79 |
| Sep 25 2009 |
2834 |
357.26 |
| Sep 18 2009 |
2651 |
352.9 |
| Sep 11 2009 |
2710 |
355.64 |
| Jan 30 2009 |
2668 |
355.64 |
