| Oct 15 2012 |
3362 |
322.1 |
| Oct 02 2012 |
2646 |
303.79 |
| Sep 26 2012 |
2686 |
303.79 |
| Sep 20 2012 |
2657 |
303.79 |
| Sep 13 2012 |
2621 |
303.79 |
| Jan 19 2012 |
2292 |
303.93 |
| Dec 29 2011 |
2247 |
303.93 |
| Dec 13 2011 |
2233 |
303.92 |
| Dec 09 2011 |
2277 |
303.92 |
| Dec 01 2011 |
2272 |
303.92 |
| Nov 25 2011 |
2282 |
303.92 |
| Nov 17 2011 |
2268 |
303.92 |
| Nov 10 2011 |
2306 |
303.91 |
| Nov 04 2011 |
2306 |
303.91 |
| Oct 28 2011 |
2321 |
303.91 |
| Oct 21 2011 |
1821 |
285.48 |
| Sep 30 2011 |
4117 |
353.24 |
| Sep 27 2011 |
4051 |
353.24 |
| Sep 23 2011 |
3978 |
353.24 |
| Sep 16 2011 |
3883 |
353.24 |
| Sep 09 2011 |
3798 |
353.24 |
| Jan 13 2011 |
3789 |
353.24 |
| Dec 28 2010 |
3954 |
353.24 |
| Dec 14 2010 |
3932 |
353.24 |
| Dec 03 2010 |
3930 |
353.24 |
| Nov 26 2010 |
3932 |
353.24 |
| Nov 19 2010 |
3891 |
353.24 |
| Nov 12 2010 |
3820 |
353.24 |
| Nov 04 2010 |
3791 |
353.24 |
| Oct 28 2010 |
3636 |
353.24 |
| Oct 22 2010 |
3571 |
353.24 |
| Oct 14 2010 |
3505 |
353.24 |
| Oct 05 2010 |
3338 |
353.24 |
| Sep 17 2010 |
3243 |
354.78 |
| Sep 10 2010 |
3203 |
354.78 |
| Jan 29 2010 |
3236 |
354.78 |
| Jan 15 2010 |
3203 |
354.78 |
| Jan 08 2010 |
3107 |
354.78 |
| Dec 18 2009 |
2911 |
354.78 |
| Dec 09 2009 |
2875 |
354.78 |
| Dec 04 2009 |
2804 |
354.78 |
| Nov 27 2009 |
2822 |
354.78 |
| Nov 20 2009 |
2734 |
354.78 |
| Nov 13 2009 |
2608 |
354.78 |
| Nov 06 2009 |
2583 |
354.78 |
| Oct 30 2009 |
3084 |
354.78 |
| Oct 23 2009 |
2956 |
354.78 |
| Oct 16 2009 |
2305 |
332.85 |
| Oct 09 2009 |
2415 |
338.02 |
| Oct 02 2009 |
2406 |
338.02 |
| Sep 25 2009 |
2098 |
329.64 |
| Sep 18 2009 |
2082 |
329.64 |
| Sep 11 2009 |
2167 |
333.51 |
| Jan 30 2009 |
2140 |
333.51 |
