Nov 16 2023 |
1480 |
325.68 |
Nov 09 2023 |
1420 |
325.68 |
Nov 02 2023 |
1386 |
325.68 |
Oct 26 2023 |
1333 |
325.68 |
Oct 19 2023 |
1352 |
325.68 |
Oct 12 2023 |
1104 |
309.97 |
Oct 05 2023 |
1123 |
309.97 |
Sep 28 2023 |
1090 |
309.97 |
Sep 21 2023 |
1665 |
307.29 |
Sep 14 2023 |
1669 |
307.29 |
Sep 07 2023 |
1664 |
307.29 |
Aug 31 2023 |
1661 |
307.29 |
Aug 24 2023 |
1658 |
307.29 |
Aug 17 2023 |
1653 |
307.29 |
Aug 10 2023 |
1653 |
307.29 |
Aug 03 2023 |
1658 |
307.29 |
Jul 27 2023 |
1655 |
307.29 |
Jul 20 2023 |
1625 |
307.29 |
Jul 13 2023 |
1625 |
307.29 |
Jul 06 2023 |
1621 |
307.29 |
Jun 29 2023 |
1623 |
307.29 |
Jun 22 2023 |
1623 |
307.29 |
Jun 15 2023 |
1623 |
307.29 |
Jun 08 2023 |
1625 |
307.29 |
Jun 01 2023 |
1624 |
307.29 |
May 25 2023 |
1618 |
307.29 |
May 18 2023 |
1618 |
307.29 |
May 11 2023 |
1618 |
307.29 |
May 04 2023 |
1618 |
307.29 |
Apr 27 2023 |
1620 |
307.29 |
Apr 20 2023 |
1620 |
307.29 |
Apr 13 2023 |
1620 |
307.29 |
Apr 06 2023 |
1623 |
307.29 |
Mar 30 2023 |
1623 |
307.29 |
Mar 23 2023 |
1623 |
307.29 |
Mar 16 2023 |
1623 |
307.29 |
Mar 09 2023 |
1623 |
307.29 |
Mar 02 2023 |
1623 |
307.29 |
Feb 23 2023 |
1622 |
307.29 |
Feb 16 2023 |
1626 |
307.29 |
Feb 09 2023 |
1631 |
307.29 |
Feb 02 2023 |
1635 |
307.29 |
Jan 26 2023 |
1632 |
307.29 |
Jan 19 2023 |
1625 |
307.29 |
Jan 12 2023 |
1592 |
307.29 |
Jan 05 2023 |
1603 |
307.29 |
Dec 29 2022 |
1599 |
307.29 |
Dec 22 2022 |
1795 |
286.15 |
Dec 15 2022 |
1779 |
286.15 |
Dec 08 2022 |
1774 |
286.15 |
Dec 01 2022 |
1752 |
286.15 |
Nov 24 2022 |
1768 |
286.15 |
Nov 17 2022 |
1730 |
286.15 |
Nov 10 2022 |
1692 |
286.15 |
Nov 03 2022 |
1646 |
286.15 |
Oct 27 2022 |
1508 |
286.15 |
Oct 20 2022 |
1519 |
287.69 |
Oct 13 2022 |
1510 |
287.69 |
Oct 06 2022 |
1499 |
287.69 |
Sep 29 2022 |
1475 |
287.69 |
Sep 22 2022 |
1517 |
289.97 |
Sep 15 2022 |
1505 |
289.97 |
Sep 08 2022 |
1503 |
289.97 |
Sep 01 2022 |
1504 |
289.97 |
Aug 25 2022 |
1503 |
289.97 |
Aug 18 2022 |
1502 |
289.97 |
Aug 11 2022 |
1504 |
289.97 |
Aug 04 2022 |
1495 |
289.97 |
Jul 28 2022 |
1495 |
289.97 |
Jul 21 2022 |
1495 |
289.97 |
Jul 14 2022 |
1495 |
289.97 |
Jul 07 2022 |
1495 |
289.97 |
Jun 30 2022 |
1495 |
289.97 |
Jun 23 2022 |
1488 |
289.97 |
Jun 16 2022 |
1488 |
289.97 |
Jun 09 2022 |
1490 |
289.97 |
Jun 02 2022 |
1490 |
289.97 |
May 26 2022 |
1490 |
289.97 |
May 19 2022 |
1490 |
289.97 |
May 12 2022 |
1490 |
289.97 |
May 05 2022 |
1490 |
289.97 |
Apr 28 2022 |
1486 |
289.97 |
Apr 21 2022 |
1486 |
289.97 |
Apr 14 2022 |
1486 |
289.97 |
Apr 07 2022 |
1486 |
289.97 |
Mar 31 2022 |
1486 |
289.97 |
Mar 24 2022 |
1486 |
289.97 |
Mar 17 2022 |
1485 |
289.97 |
Mar 10 2022 |
1485 |
289.97 |
Mar 03 2022 |
1485 |
289.97 |
Feb 24 2022 |
1482 |
289.97 |
Feb 17 2022 |
1484 |
289.97 |
Feb 10 2022 |
1490 |
289.97 |
Feb 03 2022 |
1498 |
289.97 |
Jan 27 2022 |
1503 |
289.97 |
Jan 20 2022 |
1430 |
289.97 |
Jan 13 2022 |
1454 |
289.97 |
Jan 06 2022 |
1531 |
289.97 |
Dec 30 2021 |
1540 |
289.97 |
Dec 23 2021 |
1549 |
289.97 |
Dec 16 2021 |
1550 |
289.97 |
Dec 09 2021 |
1541 |
289.97 |
Dec 02 2021 |
1578 |
289.97 |
Nov 25 2021 |
1607 |
289.97 |
Nov 18 2021 |
1767 |
296.02 |
Nov 11 2021 |
1842 |
301.04 |
Nov 04 2021 |
1810 |
297.97 |
Oct 28 2021 |
1890 |
297.97 |
Oct 21 2021 |
1935 |
297.97 |
Oct 14 2021 |
1978 |
299.37 |
Oct 07 2021 |
1600 |
285.08 |
Sep 30 2021 |
1724 |
289.37 |
Sep 23 2021 |
1739 |
288.96 |
Sep 16 2021 |
1632 |
283.29 |
Sep 09 2021 |
1657 |
283.29 |
Sep 02 2021 |
1693 |
284.13 |
Aug 26 2021 |
1691 |
284.13 |
Aug 19 2021 |
1692 |
284.13 |
Aug 12 2021 |
1698 |
284.13 |
Aug 05 2021 |
1704 |
284.13 |
Jul 29 2021 |
1703 |
284.13 |
Jun 03 2021 |
1593 |
284.13 |
Oct 09 2020 |
2033 |
277.06 |
Oct 02 2020 |
2088 |
277.06 |
Sep 25 2020 |
2242 |
280.61 |
Sep 18 2020 |
2393 |
283.29 |
Sep 11 2020 |
2403 |
283.29 |
Sep 04 2020 |
2466 |
284.13 |
Aug 28 2020 |
2472 |
284.13 |
Aug 21 2020 |
2497 |
284.13 |
Aug 14 2020 |
2505 |
284.13 |
Aug 07 2020 |
2538 |
284.13 |
Jul 31 2020 |
2546 |
284.13 |
Jul 24 2020 |
2546 |
284.13 |
Jul 17 2020 |
2553 |
284.13 |
Jul 10 2020 |
2564 |
284.13 |
Jul 03 2020 |
2567 |
284.13 |
Jun 26 2020 |
2567 |
284.13 |
Jun 19 2020 |
2567 |
284.13 |
Jun 12 2020 |
2569 |
284.13 |
Jun 05 2020 |
2571 |
284.13 |
May 29 2020 |
2569 |
284.13 |
May 22 2020 |
2574 |
284.13 |
May 15 2020 |
2574 |
284.13 |
May 08 2020 |
2574 |
284.13 |
May 01 2020 |
2580 |
284.13 |
Apr 24 2020 |
2585 |
284.13 |
Apr 17 2020 |
2585 |
284.13 |
Apr 10 2020 |
2585 |
284.13 |
Apr 03 2020 |
2585 |
284.13 |
Mar 27 2020 |
2585 |
284.13 |
Mar 20 2020 |
2585 |
284.13 |
Mar 13 2020 |
2585 |
284.13 |
Mar 06 2020 |
2585 |
284.13 |
Feb 28 2020 |
2592 |
284.13 |
Feb 21 2020 |
2591 |
284.13 |
Feb 14 2020 |
2598 |
284.13 |
Feb 07 2020 |
2594 |
284.13 |
Jan 31 2020 |
2605 |
284.13 |
Jan 24 2020 |
2431 |
284.13 |
Jan 17 2020 |
2450 |
284.13 |
Jan 10 2020 |
2710 |
284.13 |
Jan 03 2020 |
2714 |
284.13 |
Dec 27 2019 |
2700 |
284.13 |
Dec 20 2019 |
2705 |
284.13 |
Dec 13 2019 |
2695 |
284.13 |
Dec 06 2019 |
2514 |
284.13 |
Nov 29 2019 |
2560 |
284.13 |
Nov 22 2019 |
2600 |
284.13 |
Nov 15 2019 |
2624 |
284.13 |
Nov 08 2019 |
2532 |
281.93 |
Nov 01 2019 |
2532 |
281.93 |
Oct 25 2019 |
2289 |
276.53 |
Oct 18 2019 |
2279 |
276.53 |
Oct 11 2019 |
2203 |
273.31 |
Oct 04 2019 |
2266 |
274.03 |
Sep 27 2019 |
2107 |
269.01 |
Sep 20 2019 |
1841 |
261.67 |
Sep 13 2019 |
1784 |
258.58 |
Sep 06 2019 |
1605 |
255.78 |
Aug 30 2019 |
1621 |
255.78 |
Aug 23 2019 |
1621 |
255.78 |
Aug 16 2019 |
1612 |
255.78 |
Aug 09 2019 |
1612 |
255.78 |
Aug 02 2019 |
1612 |
255.78 |
Jul 26 2019 |
1608 |
255.78 |
Jul 19 2019 |
1611 |
255.78 |
Jul 12 2019 |
1617 |
255.78 |
Jul 05 2019 |
1620 |
255.78 |
Jun 28 2019 |
1622 |
255.78 |
Jun 21 2019 |
1623 |
255.78 |
Jun 14 2019 |
1619 |
255.78 |
Jun 07 2019 |
1620 |
255.78 |
May 31 2019 |
1621 |
255.78 |
May 24 2019 |
1622 |
255.78 |
May 17 2019 |
1624 |
255.78 |
May 10 2019 |
1623 |
255.78 |
May 03 2019 |
1623 |
255.78 |
Apr 26 2019 |
1623 |
255.78 |
Apr 19 2019 |
1623 |
255.78 |
Apr 12 2019 |
1624 |
255.78 |
Apr 05 2019 |
1624 |
255.78 |
Mar 29 2019 |
1624 |
255.78 |
Mar 22 2019 |
1623 |
255.78 |
Mar 15 2019 |
1622 |
255.78 |
Mar 08 2019 |
1620 |
255.78 |
Mar 01 2019 |
1620 |
255.78 |
Feb 22 2019 |
1619 |
255.78 |
Feb 15 2019 |
1637 |
255.78 |
Feb 08 2019 |
1632 |
255.78 |
Feb 01 2019 |
1638 |
255.78 |
Jan 25 2019 |
1634 |
255.78 |
Jan 18 2019 |
1499 |
255.78 |
Jan 11 2019 |
1650 |
255.78 |
Jan 04 2019 |
1673 |
255.78 |
Dec 28 2018 |
1684 |
255.78 |
Dec 21 2018 |
1670 |
255.78 |
Dec 14 2018 |
1662 |
255.78 |
Dec 07 2018 |
1682 |
255.78 |
Nov 30 2018 |
1705 |
255.78 |
Nov 23 2018 |
1708 |
255.78 |
Nov 16 2018 |
1712 |
255.78 |
Nov 09 2018 |
1691 |
255.78 |
Nov 02 2018 |
1703 |
255.78 |
Oct 26 2018 |
1667 |
256.88 |
Oct 19 2018 |
1666 |
256.88 |
Oct 12 2018 |
1865 |
261.48 |
Oct 05 2018 |
1815 |
261.48 |
Sep 28 2018 |
1876 |
262.89 |
Sep 21 2018 |
2021 |
267.44 |
Sep 14 2018 |
2083 |
270.13 |
Sep 07 2018 |
2302 |
276.31 |
Aug 31 2018 |
2260 |
275.57 |
Aug 24 2018 |
2256 |
275.57 |
Aug 17 2018 |
2259 |
275.57 |
Aug 10 2018 |
2262 |
275.57 |
Aug 03 2018 |
2268 |
275.57 |
Jul 27 2018 |
2275 |
275.57 |
Jul 20 2018 |
2275 |
275.57 |
Jul 13 2018 |
2273 |
275.57 |
Jul 06 2018 |
2271 |
275.57 |
Jun 29 2018 |
2299 |
275.57 |
Jun 22 2018 |
2299 |
275.57 |
Jun 15 2018 |
2302 |
275.57 |
Jun 08 2018 |
2302 |
275.57 |
Jun 01 2018 |
2303 |
275.57 |
May 25 2018 |
2316 |
275.57 |
May 18 2018 |
2317 |
275.57 |
May 11 2018 |
2324 |
275.57 |
May 04 2018 |
2348 |
275.57 |
Apr 27 2018 |
2348 |
275.57 |
Apr 20 2018 |
2366 |
275.57 |
Apr 13 2018 |
2364 |
275.57 |
Apr 06 2018 |
2364 |
275.57 |
Mar 30 2018 |
2365 |
275.57 |
Mar 23 2018 |
2365 |
275.57 |
Mar 16 2018 |
2365 |
275.57 |
Mar 09 2018 |
2365 |
275.57 |
Mar 02 2018 |
2365 |
275.57 |
Feb 23 2018 |
2365 |
275.57 |
Feb 16 2018 |
2366 |
275.57 |
Feb 09 2018 |
2365 |
275.57 |
Feb 02 2018 |
2374 |
275.57 |
Jan 26 2018 |
2380 |
275.57 |
Jan 19 2018 |
2391 |
275.57 |
Jan 12 2018 |
2210 |
275.57 |
Jan 05 2018 |
2319 |
275.57 |
Dec 29 2017 |
2319 |
275.57 |
Dec 22 2017 |
2320 |
275.57 |
Dec 15 2017 |
2304 |
275.57 |
Dec 08 2017 |
2470 |
277.53 |
Dec 01 2017 |
2140 |
267.98 |
Nov 24 2017 |
2140 |
267.98 |
Nov 17 2017 |
2106 |
267.98 |
Nov 10 2017 |
2133 |
267.98 |
Nov 03 2017 |
2136 |
267.98 |
Oct 27 2017 |
2087 |
267.98 |
Oct 20 2017 |
1979 |
263.96 |
Oct 13 2017 |
1953 |
263.96 |
Oct 06 2017 |
1845 |
261.85 |
Sep 29 2017 |
1826 |
261.85 |
Sep 22 2017 |
1754 |
259.23 |
Sep 15 2017 |
1765 |
259.23 |
Sep 08 2017 |
1745 |
259.23 |
Sep 01 2017 |
1685 |
256.6 |
Aug 25 2017 |
1691 |
256.6 |
Aug 18 2017 |
1690 |
256.6 |
Aug 11 2017 |
1695 |
256.6 |
Aug 04 2017 |
1699 |
256.6 |
Jul 28 2017 |
1701 |
256.6 |
Jul 21 2017 |
1705 |
256.6 |
Jul 14 2017 |
1711 |
256.6 |
Jul 07 2017 |
1711 |
256.6 |
Jun 30 2017 |
1714 |
256.6 |
Jun 23 2017 |
1715 |
256.6 |
Jun 16 2017 |
1722 |
256.6 |
Jun 09 2017 |
1721 |
256.6 |
Jun 02 2017 |
1725 |
256.6 |
May 26 2017 |
1668 |
256.6 |
May 19 2017 |
1677 |
256.6 |
May 12 2017 |
1663 |
256.6 |
May 05 2017 |
1662 |
256.6 |
Apr 28 2017 |
1658 |
256.6 |
Apr 21 2017 |
1653 |
256.6 |
Apr 14 2017 |
1655 |
256.6 |
Apr 07 2017 |
1655 |
256.6 |
Mar 31 2017 |
1655 |
256.6 |
Mar 24 2017 |
1655 |
256.6 |
Mar 17 2017 |
1654 |
256.6 |
Mar 10 2017 |
1661 |
256.6 |
Mar 03 2017 |
1661 |
256.6 |
Feb 24 2017 |
1658 |
256.6 |
Feb 17 2017 |
1664 |
256.6 |
Feb 10 2017 |
1670 |
256.6 |
Feb 03 2017 |
1666 |
256.6 |
Jan 27 2017 |
1668 |
256.6 |
Jan 20 2017 |
1675 |
256.6 |
Jan 13 2017 |
1680 |
256.6 |
Jan 06 2017 |
1739 |
256.6 |
Dec 30 2016 |
1759 |
256.6 |
Dec 23 2016 |
1760 |
256.6 |
Dec 16 2016 |
1835 |
258.77 |
Dec 09 2016 |
1804 |
258.77 |
Dec 02 2016 |
2027 |
265.22 |
Nov 25 2016 |
2037 |
265.24 |
Nov 18 2016 |
1973 |
263.95 |
Nov 11 2016 |
2188 |
270.09 |
Nov 04 2016 |
2183 |
270.09 |
Oct 28 2016 |
2184 |
271.03 |
Oct 21 2016 |
2216 |
271.03 |
Oct 14 2016 |
2193 |
271.03 |
Oct 07 2016 |
2159 |
267.51 |
Sep 30 2016 |
2218 |
271.06 |
Sep 23 2016 |
2474 |
280.07 |
Sep 16 2016 |
2224 |
274.19 |
Sep 09 2016 |
2023 |
265.85 |
Sep 02 2016 |
1976 |
265.85 |
Aug 26 2016 |
1980 |
265.85 |
Aug 19 2016 |
1899 |
265.85 |
Aug 12 2016 |
1894 |
265.85 |
Aug 05 2016 |
1907 |
265.85 |
Jul 29 2016 |
1907 |
265.85 |
Jul 22 2016 |
1903 |
265.85 |
Jun 28 2016 |
1903 |
265.85 |
Jun 21 2016 |
1904 |
265.85 |
Jun 14 2016 |
1904 |
265.85 |
Jun 07 2016 |
1904 |
265.85 |
May 31 2016 |
1904 |
265.85 |
May 24 2016 |
1904 |
265.85 |
May 17 2016 |
1902 |
265.85 |
May 10 2016 |
1902 |
265.85 |
May 03 2016 |
1902 |
265.85 |
Apr 26 2016 |
1902 |
265.85 |
Apr 19 2016 |
1902 |
265.85 |
Apr 12 2016 |
1905 |
265.85 |
Apr 05 2016 |
1905 |
265.85 |
Mar 29 2016 |
1905 |
265.85 |
Mar 22 2016 |
1904 |
265.85 |
Mar 15 2016 |
1900 |
265.85 |
Mar 08 2016 |
1901 |
265.85 |
Mar 01 2016 |
1902 |
265.85 |
Feb 23 2016 |
1894 |
265.85 |
Feb 16 2016 |
1890 |
265.85 |
Feb 09 2016 |
1890 |
265.85 |
Feb 02 2016 |
1869 |
265.85 |
Jan 26 2016 |
1874 |
265.85 |
Jan 19 2016 |
1878 |
265.85 |
Jan 12 2016 |
1692 |
265.85 |
Jan 05 2016 |
1768 |
265.85 |
Dec 29 2015 |
1772 |
265.85 |
Dec 22 2015 |
1742 |
265.85 |
Dec 15 2015 |
1884 |
271.7 |
Dec 08 2015 |
1693 |
263.88 |
Dec 01 2015 |
1619 |
263.88 |
Nov 24 2015 |
1631 |
263.88 |
Nov 17 2015 |
1465 |
261.13 |
Nov 10 2015 |
1431 |
261.13 |
Nov 03 2015 |
1437 |
260.66 |
Oct 27 2015 |
1466 |
260.66 |
Oct 20 2015 |
1407 |
260.66 |
Oct 13 2015 |
1287 |
260.66 |
Oct 06 2015 |
1457 |
265.5 |
Sep 29 2015 |
1472 |
265.5 |
Sep 22 2015 |
20304 |
267.89 |
Sep 15 2015 |
19729 |
272.99 |
Sep 14 2015 |
1451 |
265.72 |
Sep 07 2015 |
1238 |
256.64 |
Aug 31 2015 |
1210 |
256.64 |
Aug 24 2015 |
1206 |
256.64 |
Aug 17 2015 |
1206 |
256.64 |
Aug 10 2015 |
1208 |
256.64 |
Aug 03 2015 |
1208 |
256.64 |
Jul 27 2015 |
1208 |
256.64 |
Jul 20 2015 |
1208 |
256.64 |
Jul 13 2015 |
1208 |
256.64 |
Jul 06 2015 |
1208 |
256.64 |
Jun 29 2015 |
1208 |
256.64 |
Jun 22 2015 |
1208 |
256.64 |
Jun 15 2015 |
1208 |
256.64 |
Jun 08 2015 |
1226 |
256.64 |
Jun 01 2015 |
1226 |
256.64 |
May 25 2015 |
1226 |
256.64 |
May 18 2015 |
1226 |
256.64 |
May 11 2015 |
1226 |
256.64 |
May 04 2015 |
1226 |
256.64 |
Apr 27 2015 |
1226 |
256.64 |
Apr 20 2015 |
1225 |
256.64 |
Apr 13 2015 |
1225 |
256.64 |
Apr 06 2015 |
1225 |
256.64 |
Mar 30 2015 |
1225 |
256.64 |
Mar 23 2015 |
1229 |
256.64 |
Mar 16 2015 |
1228 |
256.64 |
Mar 09 2015 |
1228 |
256.64 |
Mar 02 2015 |
1228 |
256.64 |
Feb 23 2015 |
1210 |
256.64 |
Feb 16 2015 |
1215 |
256.64 |
Feb 09 2015 |
1221 |
256.64 |
Feb 02 2015 |
1225 |
256.64 |
Jan 26 2015 |
1219 |
256.64 |
Jan 19 2015 |
1216 |
256.64 |
Jan 12 2015 |
1184 |
256.64 |
Jan 05 2015 |
1232 |
256.64 |
Dec 29 2014 |
1211 |
256.64 |
Dec 22 2014 |
1221 |
256.64 |
Dec 15 2014 |
1077 |
252.83 |
Dec 08 2014 |
1078 |
252.83 |
Dec 01 2014 |
994 |
247.29 |
Nov 24 2014 |
1033 |
248.64 |
Nov 17 2014 |
1028 |
248.64 |
Nov 10 2014 |
1034 |
248.64 |
Nov 03 2014 |
958 |
246.04 |
Oct 27 2014 |
957 |
246.04 |
Oct 20 2014 |
899 |
242.36 |
Oct 13 2014 |
819 |
240.74 |
Oct 06 2014 |
821 |
240.74 |
Sep 29 2014 |
785 |
239.76 |
Sep 22 2014 |
811 |
240.25 |
Sep 15 2014 |
825 |
241.35 |
Sep 08 2014 |
846 |
241.35 |
Sep 01 2014 |
722 |
234.6 |
Aug 25 2014 |
725 |
234.6 |
Aug 18 2014 |
725 |
234.6 |
Aug 11 2014 |
725 |
234.6 |
Aug 04 2014 |
725 |
234.6 |
Jul 28 2014 |
725 |
234.6 |
Jul 21 2014 |
727 |
234.6 |
Jul 14 2014 |
727 |
234.6 |
Jul 07 2014 |
727 |
234.6 |
Jun 30 2014 |
727 |
234.6 |
Jun 23 2014 |
727 |
234.6 |
Jun 16 2014 |
727 |
234.6 |
Jun 09 2014 |
727 |
234.6 |
Jun 02 2014 |
727 |
234.6 |
May 26 2014 |
727 |
234.6 |
May 19 2014 |
727 |
234.6 |
May 12 2014 |
727 |
234.6 |
May 05 2014 |
727 |
234.6 |
Apr 28 2014 |
727 |
234.6 |
Apr 21 2014 |
727 |
234.6 |
Apr 14 2014 |
728 |
234.6 |
Apr 07 2014 |
728 |
234.6 |
Mar 31 2014 |
728 |
234.6 |
Mar 24 2014 |
728 |
234.6 |
Mar 17 2014 |
728 |
234.6 |
Mar 10 2014 |
728 |
234.6 |
Mar 03 2014 |
728 |
234.6 |
Feb 24 2014 |
727 |
234.6 |
Feb 17 2014 |
727 |
234.6 |
Feb 10 2014 |
729 |
234.6 |
Feb 03 2014 |
726 |
234.6 |
Jan 27 2014 |
734 |
234.6 |
Jan 20 2014 |
728 |
234.6 |
Jan 13 2014 |
696 |
234.6 |
Jan 06 2014 |
686 |
234.6 |
Dec 30 2013 |
708 |
234.6 |
Dec 23 2013 |
622 |
234.6 |
Dec 16 2013 |
618 |
234.6 |
Dec 09 2013 |
617 |
234.6 |
Dec 02 2013 |
631 |
234.6 |
Nov 25 2013 |
629 |
234.6 |
Nov 18 2013 |
656 |
234.6 |
Nov 11 2013 |
682 |
234.6 |
Nov 04 2013 |
719 |
234.6 |
Oct 28 2013 |
673 |
231.99 |
Oct 21 2013 |
683 |
233.63 |
Oct 14 2013 |
699 |
233.63 |
Oct 07 2013 |
683 |
232.74 |
Sep 30 2013 |
648 |
230.62 |
Sep 23 2013 |
656 |
230.62 |
Sep 16 2013 |
759 |
236.75 |
Sep 09 2013 |
773 |
236.75 |
Sep 02 2013 |
776 |
236.75 |
Aug 26 2013 |
772 |
236.75 |
Aug 19 2013 |
772 |
236.75 |
Aug 12 2013 |
772 |
236.75 |
Aug 05 2013 |
772 |
236.75 |
Jul 29 2013 |
772 |
236.75 |
Jul 22 2013 |
774 |
236.75 |
Jul 15 2013 |
774 |
236.75 |
Jul 08 2013 |
774 |
236.75 |
Jul 01 2013 |
774 |
236.75 |
Jun 24 2013 |
774 |
236.75 |
Jun 17 2013 |
774 |
236.75 |
Jun 10 2013 |
774 |
236.75 |
Jun 03 2013 |
774 |
236.75 |
May 27 2013 |
774 |
236.75 |
May 20 2013 |
774 |
236.75 |
May 13 2013 |
774 |
236.75 |
May 06 2013 |
774 |
236.75 |
Apr 29 2013 |
774 |
236.75 |
Apr 22 2013 |
774 |
236.75 |
Apr 15 2013 |
775 |
236.75 |
Apr 08 2013 |
775 |
236.75 |
Apr 01 2013 |
775 |
236.75 |
Mar 25 2013 |
775 |
236.75 |
Mar 18 2013 |
775 |
236.75 |
Mar 11 2013 |
775 |
236.75 |
Mar 04 2013 |
775 |
236.75 |
Feb 25 2013 |
775 |
236.75 |
Feb 18 2013 |
780 |
236.75 |
Feb 11 2013 |
787 |
236.75 |
Feb 04 2013 |
784 |
236.75 |
Jan 28 2013 |
794 |
236.75 |
Jan 21 2013 |
794 |
236.75 |
Jan 14 2013 |
805 |
236.75 |
Jan 07 2013 |
793 |
236.75 |
Dec 31 2012 |
794 |
236.75 |
Dec 24 2012 |
802 |
236.75 |
Dec 17 2012 |
785 |
234.88 |
Dec 10 2012 |
754 |
233.25 |
Dec 03 2012 |
819 |
236.4 |
Nov 26 2012 |
732 |
232.74 |
Nov 19 2012 |
762 |
232.74 |
Nov 12 2012 |
764 |
232.74 |
Nov 05 2012 |
772 |
232.74 |
Oct 29 2012 |
767 |
232.28 |
Oct 22 2012 |
774 |
232.28 |
Oct 15 2012 |
761 |
230.75 |
Oct 02 2012 |
712 |
225.45 |
Sep 26 2012 |
748 |
227.45 |
Sep 20 2012 |
759 |
227.45 |
Sep 13 2012 |
694 |
222.44 |
Jan 19 2012 |
834 |
240.23 |
Dec 29 2011 |
823 |
240.24 |
Dec 13 2011 |
869 |
241.87 |
Dec 09 2011 |
938 |
244.65 |
Dec 01 2011 |
912 |
244.46 |
Nov 25 2011 |
890 |
242.83 |
Nov 17 2011 |
961 |
247.76 |
Nov 10 2011 |
971 |
247.76 |
Nov 04 2011 |
1061 |
253.45 |
Oct 28 2011 |
1183 |
260.86 |
Oct 21 2011 |
1204 |
260.96 |
Oct 14 2011 |
1396 |
270.54 |
Oct 07 2011 |
1382 |
271.13 |
Sep 30 2011 |
1493 |
275.63 |
Sep 27 2011 |
1674 |
282.87 |
Sep 23 2011 |
1645 |
282.86 |
Sep 16 2011 |
1371 |
273.35 |
Sep 09 2011 |
1555 |
281.8 |
Jan 13 2011 |
1590 |
282.28 |
Dec 28 2010 |
1709 |
282.29 |
Dec 14 2010 |
1706 |
282.3 |
Dec 03 2010 |
1702 |
281.62 |
Nov 26 2010 |
1662 |
280.11 |
Nov 19 2010 |
1513 |
274.99 |
Nov 12 2010 |
1434 |
271.9 |
Nov 04 2010 |
1543 |
277.96 |
Oct 28 2010 |
1468 |
278.05 |
Oct 22 2010 |
1272 |
269.26 |
Oct 14 2010 |
1264 |
269.67 |
Oct 05 2010 |
1247 |
270.94 |
Sep 29 2010 |
1372 |
277 |
Sep 24 2010 |
1345 |
275.48 |
Sep 17 2010 |
1295 |
275.48 |
Sep 10 2010 |
1289 |
275.48 |
Aug 15 2010 |
1174 |
275.97 |
Jan 29 2010 |
1318 |
275.48 |
Jan 15 2010 |
1287 |
275.48 |
Jan 08 2010 |
1216 |
275.48 |
Dec 18 2009 |
1081 |
275.48 |
Dec 09 2009 |
1075 |
275.48 |
Dec 04 2009 |
1068 |
276.77 |
Nov 27 2009 |
1030 |
272.54 |
Nov 20 2009 |
1011 |
272.54 |
Nov 13 2009 |
1057 |
280 |
Nov 06 2009 |
1036 |
280 |
Oct 30 2009 |
1450 |
292.66 |
Oct 23 2009 |
1419 |
292.66 |
Oct 16 2009 |
1497 |
296.52 |
Oct 09 2009 |
1499 |
296.52 |
Oct 02 2009 |
1723 |
307.5 |
Sep 25 2009 |
1800 |
315.26 |
Sep 18 2009 |
1787 |
315.26 |
Sep 11 2009 |
1764 |
314.83 |
Jan 30 2009 |
1737 |
314.83 |