| Nov 24 2014 |
21897 |
544.18 |
| Nov 17 2014 |
22130 |
544.18 |
| Nov 10 2014 |
24102 |
563.72 |
| Nov 03 2014 |
24465 |
568.52 |
| Oct 27 2014 |
23384 |
557.07 |
| Oct 20 2014 |
20039 |
520.46 |
| Oct 13 2014 |
18421 |
506.21 |
| Oct 06 2014 |
18139 |
506.21 |
| Sep 29 2014 |
18367 |
506.21 |
| Sep 22 2014 |
18464 |
506.21 |
| Sep 15 2014 |
18330 |
506.21 |
| Sep 08 2014 |
18233 |
506.21 |
| Sep 01 2014 |
18309 |
506.21 |
| Aug 25 2014 |
18335 |
506.21 |
| Aug 18 2014 |
18342 |
506.21 |
| Aug 11 2014 |
18342 |
506.21 |
| Aug 04 2014 |
18342 |
506.21 |
| Jul 28 2014 |
18342 |
506.21 |
| Jul 21 2014 |
18361 |
506.21 |
| Jul 14 2014 |
18361 |
506.21 |
| Jul 07 2014 |
18361 |
506.21 |
| Jun 30 2014 |
18361 |
506.21 |
| Jun 23 2014 |
18361 |
506.21 |
| Jun 16 2014 |
18361 |
506.21 |
| Jun 09 2014 |
18361 |
506.21 |
| Jun 02 2014 |
18361 |
506.21 |
| May 26 2014 |
18361 |
506.21 |
| May 19 2014 |
18361 |
506.21 |
| May 12 2014 |
18363 |
506.21 |
| May 05 2014 |
18363 |
506.21 |
| Apr 28 2014 |
18364 |
506.21 |
| Apr 21 2014 |
18364 |
506.21 |
| Apr 14 2014 |
18379 |
506.21 |
| Apr 07 2014 |
18379 |
506.21 |
| Mar 31 2014 |
18380 |
506.21 |
| Mar 24 2014 |
18380 |
506.21 |
| Mar 17 2014 |
18380 |
506.21 |
| Mar 10 2014 |
18380 |
506.21 |
| Mar 03 2014 |
18380 |
506.21 |
| Feb 24 2014 |
18374 |
506.21 |
| Feb 17 2014 |
18390 |
506.21 |
| Feb 10 2014 |
18390 |
506.21 |
| Feb 03 2014 |
18378 |
506.21 |
| Jan 27 2014 |
18448 |
506.21 |
| Jan 20 2014 |
18408 |
506.21 |
| Jan 13 2014 |
18220 |
506.21 |
| Jan 06 2014 |
18159 |
506.21 |
| Dec 30 2013 |
18310 |
506.21 |
| Dec 23 2013 |
18087 |
506.21 |
| Dec 16 2013 |
17895 |
506.21 |
| Dec 09 2013 |
17904 |
506.21 |
| Dec 02 2013 |
17077 |
496.33 |
| Nov 25 2013 |
17351 |
496.33 |
| Nov 18 2013 |
17497 |
496.33 |
| Nov 11 2013 |
16625 |
487.67 |
| Nov 04 2013 |
16777 |
490.41 |
| Oct 28 2013 |
20654 |
531.52 |
| Oct 21 2013 |
21567 |
546.17 |
| Oct 14 2013 |
23016 |
563.49 |
| Oct 07 2013 |
21939 |
553.26 |
| Sep 30 2013 |
21814 |
553.26 |
| Sep 23 2013 |
15292 |
481.64 |
| Nov 26 2012 |
15616 |
484.88 |
| Nov 19 2012 |
14995 |
477.92 |
| Nov 12 2012 |
15089 |
477.92 |
| Nov 05 2012 |
15090 |
477.92 |
| Oct 29 2012 |
15211 |
477.92 |
| Oct 22 2012 |
15620 |
481.74 |
| Oct 15 2012 |
14580 |
473.14 |
| Oct 02 2012 |
13957 |
470.28 |
| Sep 26 2012 |
13927 |
470.28 |
| Sep 20 2012 |
13790 |
470.28 |
| Sep 13 2012 |
13621 |
470.28 |
| Jan 19 2012 |
14633 |
490.84 |
| Dec 29 2011 |
14537 |
490.86 |
| Dec 13 2011 |
14350 |
490.87 |
| Dec 09 2011 |
14381 |
490.88 |
| Dec 01 2011 |
14361 |
490.88 |
| Nov 25 2011 |
15465 |
502.5 |
| Nov 17 2011 |
15710 |
506.08 |
| Nov 10 2011 |
15961 |
506.08 |
| Nov 04 2011 |
15938 |
506.08 |
| Oct 28 2011 |
16001 |
507.65 |
| Oct 21 2011 |
16439 |
511.55 |
| Oct 14 2011 |
17524 |
526.64 |
| Oct 07 2011 |
17192 |
526.98 |
| Sep 30 2011 |
16346 |
518.35 |
| Nov 19 2010 |
16185 |
538.71 |
| Nov 12 2010 |
15922 |
538.71 |
| Nov 04 2010 |
15088 |
524.46 |
| Oct 28 2010 |
15439 |
535.99 |
| Oct 22 2010 |
15289 |
536 |
| Oct 14 2010 |
15061 |
536.01 |
| Oct 05 2010 |
14046 |
536.32 |
| Sep 29 2010 |
14257 |
534.47 |
| Sep 24 2010 |
13690 |
534.47 |
| Sep 17 2010 |
12608 |
524.87 |
| Sep 10 2010 |
12361 |
524.87 |
| Aug 15 2010 |
10924 |
536.32 |
| Jan 29 2010 |
12332 |
524.87 |
| Jan 15 2010 |
12281 |
524.87 |
| Jan 08 2010 |
12143 |
524.87 |
| Dec 18 2009 |
11721 |
524.87 |
| Dec 09 2009 |
11552 |
524.87 |
| Dec 04 2009 |
11231 |
524.87 |
| Nov 27 2009 |
11086 |
523.78 |
| Nov 20 2009 |
10674 |
523.78 |
| Nov 13 2009 |
10332 |
528.39 |
| Nov 06 2009 |
10169 |
528.39 |
| Oct 30 2009 |
9778 |
490.94 |
| Oct 23 2009 |
9357 |
490.94 |
| Oct 16 2009 |
9196 |
490.94 |
| Oct 09 2009 |
9063 |
490.94 |
| Oct 02 2009 |
8198 |
481.91 |
| Sep 25 2009 |
7749 |
480.79 |
| Sep 18 2009 |
7593 |
480.79 |
| Sep 11 2009 |
7504 |
480.49 |
| Jan 30 2009 |
7361 |
480.49 |
