| Apr 18 2024 |
7860 |
581.18 |
| Apr 11 2024 |
7876 |
581.18 |
| Apr 04 2024 |
7876 |
581.18 |
| Mar 28 2024 |
7876 |
581.18 |
| Mar 21 2024 |
7876 |
581.18 |
| Mar 14 2024 |
7876 |
581.18 |
| Mar 07 2024 |
7876 |
581.18 |
| Feb 29 2024 |
7876 |
581.18 |
| Feb 22 2024 |
7882 |
581.18 |
| Feb 15 2024 |
7888 |
581.18 |
| Feb 08 2024 |
7889 |
581.18 |
| Feb 01 2024 |
7894 |
581.18 |
| Jan 25 2024 |
7888 |
581.18 |
| Jan 18 2024 |
7919 |
581.18 |
| Jan 11 2024 |
8019 |
581.18 |
| Jan 04 2024 |
8039 |
581.18 |
| Dec 28 2023 |
8031 |
581.18 |
| Dec 21 2023 |
8024 |
581.18 |
| Dec 14 2023 |
8078 |
581.18 |
| Dec 07 2023 |
8114 |
581.18 |
| Nov 30 2023 |
8381 |
581.18 |
| Nov 23 2023 |
8401 |
581.18 |
| Nov 16 2023 |
8671 |
581.18 |
| Nov 09 2023 |
8610 |
581.18 |
| Nov 02 2023 |
8514 |
581.18 |
| Oct 26 2023 |
8585 |
581.18 |
| Oct 19 2023 |
8735 |
581.18 |
| Oct 12 2023 |
8654 |
581.18 |
| Oct 05 2023 |
8423 |
581.18 |
| Dec 22 2022 |
12672 |
657.2 |
| Dec 15 2022 |
12564 |
657.2 |
| Dec 08 2022 |
12581 |
657.2 |
| Dec 01 2022 |
12452 |
657.2 |
| Nov 24 2022 |
12454 |
657.2 |
| Nov 17 2022 |
12291 |
657.2 |
| Nov 10 2022 |
12258 |
657.2 |
| Nov 03 2022 |
11994 |
657.2 |
| Oct 27 2022 |
11659 |
657.2 |
| Oct 20 2022 |
11606 |
657.2 |
| Oct 13 2022 |
11469 |
657.2 |
| Oct 06 2022 |
10904 |
657.2 |
| Sep 29 2022 |
10532 |
657.2 |
| Sep 22 2022 |
10385 |
657.2 |
| Sep 15 2022 |
10201 |
657.2 |
| Sep 08 2022 |
9933 |
657.2 |
| Sep 01 2022 |
9896 |
657.2 |
| Aug 25 2022 |
9844 |
657.2 |
| Aug 18 2022 |
9838 |
657.2 |
| Aug 11 2022 |
9838 |
657.2 |
| Aug 04 2022 |
9810 |
657.2 |
| Jul 28 2022 |
9810 |
657.2 |
| Jul 21 2022 |
9810 |
657.2 |
| Jul 14 2022 |
9810 |
657.2 |
| Jul 07 2022 |
9810 |
657.2 |
| Jun 30 2022 |
9810 |
657.2 |
| Jun 23 2022 |
9816 |
657.2 |
| Jun 16 2022 |
9816 |
657.2 |
| Jun 09 2022 |
9822 |
657.2 |
| Jun 02 2022 |
9822 |
657.2 |
| May 26 2022 |
9817 |
657.2 |
| May 19 2022 |
9817 |
657.2 |
| May 12 2022 |
9817 |
657.2 |
| May 05 2022 |
9818 |
657.2 |
| Apr 28 2022 |
9820 |
657.2 |
| Apr 21 2022 |
9820 |
657.2 |
| Apr 14 2022 |
9820 |
657.2 |
| Apr 07 2022 |
9820 |
657.2 |
| Mar 31 2022 |
9820 |
657.2 |
| Mar 24 2022 |
9821 |
657.2 |
| Mar 17 2022 |
9795 |
657.2 |
| Mar 10 2022 |
9795 |
657.2 |
| Mar 03 2022 |
9795 |
657.2 |
| Feb 24 2022 |
9791 |
657.2 |
| Feb 17 2022 |
9807 |
657.2 |
| Feb 10 2022 |
9807 |
657.2 |
| Feb 03 2022 |
9806 |
657.2 |
| Jan 27 2022 |
9800 |
657.2 |
| Jan 20 2022 |
9674 |
657.2 |
| Jan 13 2022 |
9684 |
657.2 |
| Jan 06 2022 |
10161 |
657.2 |
| Dec 30 2021 |
10168 |
657.2 |
| Dec 23 2021 |
10181 |
657.2 |
| Dec 16 2021 |
10422 |
657.2 |
| Dec 09 2021 |
10727 |
657.2 |
| Dec 02 2021 |
11049 |
657.2 |
| Nov 25 2021 |
11231 |
657.2 |
| Nov 18 2021 |
11815 |
657.2 |
| Nov 11 2021 |
12283 |
657.2 |
| Nov 04 2021 |
12267 |
657.2 |
| Oct 28 2021 |
12501 |
657.2 |
| Oct 21 2021 |
12830 |
657.2 |
| Oct 14 2021 |
13029 |
657.2 |
| Oct 07 2021 |
12618 |
657.2 |
| Sep 30 2021 |
12442 |
657.2 |
| Sep 23 2021 |
12010 |
657.2 |
| Sep 16 2021 |
11798 |
657.2 |
| Dec 06 2019 |
30615 |
860.91 |
| Nov 29 2019 |
31336 |
860.91 |
| Nov 22 2019 |
31512 |
860.91 |
| Nov 15 2019 |
31868 |
860.91 |
| Nov 08 2019 |
32478 |
860.91 |
| Nov 01 2019 |
32783 |
860.91 |
| Oct 25 2019 |
33055 |
860.91 |
| Oct 18 2019 |
32586 |
860.91 |
| Nov 30 2018 |
27822 |
611.08 |
| Nov 23 2018 |
28143 |
611.08 |
| Nov 16 2018 |
28795 |
611.08 |
| Nov 09 2018 |
28984 |
611.08 |
| Nov 02 2018 |
25733 |
565.67 |
| Oct 26 2018 |
25529 |
565.67 |
| Oct 19 2018 |
25693 |
565.67 |
| Oct 12 2018 |
25515 |
565.67 |
| Oct 05 2018 |
25267 |
565.67 |
| Sep 28 2018 |
25373 |
565.67 |
| Sep 21 2018 |
25420 |
565.67 |
| Sep 14 2018 |
25127 |
565.67 |
| Sep 07 2018 |
24894 |
565.67 |
| Aug 31 2018 |
24636 |
565.67 |
| Aug 24 2018 |
24550 |
565.67 |
| Aug 17 2018 |
24540 |
565.67 |
| Aug 10 2018 |
24553 |
565.67 |
| Aug 03 2018 |
24585 |
565.67 |
| Jul 27 2018 |
24601 |
565.67 |
| Jul 20 2018 |
24630 |
565.67 |
| Jul 13 2018 |
24634 |
565.67 |
| Jul 06 2018 |
24603 |
565.67 |
| Jun 29 2018 |
24673 |
565.67 |
| Jun 22 2018 |
24673 |
565.67 |
| Jun 15 2018 |
24696 |
565.67 |
| Jun 08 2018 |
24732 |
565.67 |
| Jun 01 2018 |
24713 |
565.67 |
| May 25 2018 |
24740 |
565.67 |
| May 18 2018 |
24685 |
565.67 |
| May 11 2018 |
24714 |
565.67 |
| May 04 2018 |
24828 |
565.67 |
| Apr 27 2018 |
24818 |
565.67 |
| Apr 20 2018 |
24884 |
565.67 |
| Apr 13 2018 |
24878 |
565.67 |
| Apr 06 2018 |
24878 |
565.67 |
| Mar 30 2018 |
24876 |
565.67 |
| Mar 23 2018 |
24876 |
565.67 |
| Mar 16 2018 |
24860 |
565.67 |
| Mar 09 2018 |
24860 |
565.67 |
| Mar 02 2018 |
24868 |
565.67 |
| Feb 23 2018 |
24857 |
565.67 |
| Feb 16 2018 |
24874 |
565.67 |
| Feb 09 2018 |
24865 |
565.67 |
| Feb 02 2018 |
24887 |
565.67 |
| Jan 26 2018 |
24920 |
565.67 |
| Jan 19 2018 |
24828 |
565.67 |
| Jan 12 2018 |
24356 |
565.67 |
| Jan 05 2018 |
24562 |
565.67 |
| Dec 29 2017 |
24639 |
565.67 |
| Dec 22 2017 |
24627 |
565.67 |
| Dec 15 2017 |
24636 |
565.67 |
| Dec 08 2017 |
25055 |
565.67 |
| Dec 01 2017 |
21357 |
520.27 |
| Nov 24 2017 |
21396 |
520.27 |
| Oct 06 2014 |
5941 |
373.02 |
| Sep 29 2014 |
6049 |
373.02 |
| Sep 22 2014 |
6091 |
373.02 |
| Sep 15 2014 |
6062 |
373.02 |
| Sep 08 2014 |
12940 |
454.15 |
| Sep 01 2014 |
10055 |
423.8 |
| Aug 25 2014 |
10071 |
423.8 |
| Aug 18 2014 |
10071 |
423.8 |
| Aug 11 2014 |
10071 |
423.8 |
| Aug 04 2014 |
10071 |
423.8 |
| Jul 28 2014 |
10071 |
423.8 |
| Jul 21 2014 |
10087 |
423.8 |
| Jul 14 2014 |
10087 |
423.8 |
| Jul 07 2014 |
10087 |
423.8 |
| Jun 30 2014 |
10087 |
423.8 |
| Jun 23 2014 |
10087 |
423.8 |
| Jun 16 2014 |
10087 |
423.8 |
| Jun 09 2014 |
10087 |
423.8 |
| Jun 02 2014 |
10087 |
423.8 |
| May 26 2014 |
10087 |
423.8 |
| May 19 2014 |
10087 |
423.8 |
| May 12 2014 |
10089 |
423.8 |
| May 05 2014 |
10089 |
423.8 |
| Apr 28 2014 |
10090 |
423.8 |
| Apr 21 2014 |
10090 |
423.8 |
| Apr 14 2014 |
10108 |
423.8 |
| Apr 07 2014 |
10108 |
423.8 |
| Mar 31 2014 |
10109 |
423.8 |
| Mar 24 2014 |
10109 |
423.8 |
| Mar 17 2014 |
10109 |
423.8 |
| Mar 10 2014 |
10109 |
423.8 |
| Mar 03 2014 |
10109 |
423.8 |
| Feb 24 2014 |
10105 |
423.8 |
| Feb 17 2014 |
10116 |
423.8 |
| Feb 10 2014 |
10115 |
423.8 |
| Feb 03 2014 |
10102 |
423.8 |
| Jan 27 2014 |
10164 |
423.8 |
| Jan 20 2014 |
10124 |
423.8 |
| Jan 13 2014 |
9961 |
423.8 |
| Jan 06 2014 |
9917 |
423.8 |
| Dec 30 2013 |
10025 |
423.8 |
| Dec 23 2013 |
9825 |
423.8 |
| Dec 16 2013 |
9721 |
423.8 |
| Dec 09 2013 |
9760 |
423.8 |
| Dec 02 2013 |
9931 |
423.8 |
| Nov 25 2013 |
10109 |
423.8 |
| Nov 18 2013 |
26918 |
599.73 |
| Nov 11 2013 |
10118 |
423.8 |
| Nov 04 2013 |
7918 |
399.49 |
| Oct 28 2013 |
7910 |
399.49 |
| Oct 21 2013 |
6349 |
379.55 |
| Oct 14 2013 |
7872 |
401.51 |
| Oct 07 2013 |
4520 |
350.33 |
| Sep 30 2013 |
4523 |
350.33 |
| Sep 23 2013 |
4531 |
350.33 |
| Sep 16 2013 |
5410 |
365.08 |
| Sep 09 2013 |
5416 |
365.08 |
| Sep 02 2013 |
5455 |
365.08 |
| Aug 26 2013 |
5435 |
365.08 |
| Aug 19 2013 |
5447 |
365.08 |
| Aug 12 2013 |
5447 |
365.08 |
| Aug 05 2013 |
5448 |
365.08 |
| Jul 29 2013 |
5448 |
365.08 |
| Jul 22 2013 |
5466 |
365.08 |
| Jul 15 2013 |
5466 |
365.08 |
| Jul 08 2013 |
5465 |
365.08 |
| Jul 01 2013 |
5465 |
365.08 |
| Jun 24 2013 |
5465 |
365.08 |
| Jun 17 2013 |
5465 |
365.08 |
| Jun 10 2013 |
5465 |
365.08 |
| Jun 03 2013 |
5465 |
365.08 |
| May 27 2013 |
5465 |
365.08 |
| May 20 2013 |
5465 |
365.08 |
| May 13 2013 |
5465 |
365.08 |
| May 06 2013 |
5465 |
365.08 |
| Apr 29 2013 |
5465 |
365.08 |
| Apr 22 2013 |
5457 |
365.08 |
| Apr 15 2013 |
5465 |
365.08 |
| Apr 08 2013 |
5465 |
365.08 |
| Apr 01 2013 |
5465 |
365.08 |
| Mar 25 2013 |
5465 |
365.08 |
| Mar 18 2013 |
5465 |
365.08 |
| Mar 11 2013 |
5465 |
365.08 |
| Mar 04 2013 |
5465 |
365.08 |
| Feb 25 2013 |
5465 |
365.08 |
| Feb 18 2013 |
5471 |
365.08 |
| Feb 11 2013 |
5479 |
365.08 |
| Feb 04 2013 |
5456 |
365.08 |
| Jan 28 2013 |
5493 |
365.08 |
| Jan 21 2013 |
5511 |
365.08 |
| Jan 14 2013 |
5567 |
365.08 |
| Jan 07 2013 |
5538 |
365.08 |
| Dec 31 2012 |
5551 |
365.08 |
| Dec 24 2012 |
5557 |
365.08 |
| Dec 17 2012 |
5553 |
365.08 |
| Dec 10 2012 |
5516 |
365.08 |
| Dec 03 2012 |
5576 |
365.08 |
| Nov 26 2012 |
5821 |
370.3 |
| Nov 19 2012 |
5549 |
365.08 |
| Nov 12 2012 |
4216 |
342.06 |
| Nov 05 2012 |
4256 |
342.06 |
| Oct 29 2012 |
4025 |
337.56 |
| Oct 22 2012 |
5682 |
365.45 |
| Oct 15 2012 |
5649 |
365.45 |
| Oct 02 2012 |
6866 |
385.35 |
| Sep 26 2012 |
6895 |
385.01 |
| Sep 20 2012 |
6862 |
385.01 |
| Sep 13 2012 |
7067 |
388.52 |
| Jan 19 2012 |
7355 |
402.45 |
| Dec 29 2011 |
7277 |
402.46 |
| Dec 13 2011 |
6714 |
395.5 |
| Dec 09 2011 |
6977 |
399.8 |
| Dec 01 2011 |
7513 |
407.41 |
| Nov 25 2011 |
7881 |
410.92 |
| Nov 17 2011 |
8283 |
417.22 |
| Nov 10 2011 |
8384 |
417.29 |
| Nov 04 2011 |
7895 |
411.44 |
| Oct 28 2011 |
8042 |
413.78 |
| Oct 21 2011 |
7834 |
409.9 |
| Oct 14 2011 |
7753 |
409.95 |
| Oct 07 2011 |
7517 |
409.64 |
| Sep 30 2011 |
7717 |
413.18 |
| Sep 27 2011 |
7542 |
413.16 |
| Sep 23 2011 |
7461 |
413.13 |
| Sep 16 2011 |
6881 |
407.04 |
| Sep 09 2011 |
6422 |
402.28 |
| Jan 13 2011 |
6311 |
401.27 |
| Dec 28 2010 |
6494 |
401.24 |
| Dec 14 2010 |
6465 |
401.21 |
| Dec 03 2010 |
5605 |
386.02 |
| Nov 26 2010 |
5400 |
382.05 |
| Nov 19 2010 |
5357 |
382.08 |
| Nov 12 2010 |
5291 |
382.11 |
| Nov 04 2010 |
5222 |
382.14 |
| Oct 28 2010 |
4932 |
380.75 |
| Oct 22 2010 |
4901 |
381.35 |
| Oct 14 2010 |
4818 |
381.83 |
| Oct 05 2010 |
4406 |
379.56 |
| Sep 29 2010 |
4497 |
380.22 |
| Sep 24 2010 |
4603 |
385.35 |
| Sep 17 2010 |
4260 |
380.64 |
| Sep 10 2010 |
4189 |
380.64 |
| Aug 15 2010 |
3940 |
387.27 |
| Jan 29 2010 |
4209 |
380.64 |
| Jan 15 2010 |
4175 |
380.64 |
| Jan 08 2010 |
4068 |
380.64 |
| Dec 18 2009 |
3843 |
380.64 |
| Dec 09 2009 |
3795 |
380.82 |
| Dec 04 2009 |
3726 |
380.82 |
| Nov 27 2009 |
3574 |
375.73 |
| Nov 20 2009 |
3441 |
375.73 |
| Nov 13 2009 |
3038 |
368.36 |
| Nov 06 2009 |
3009 |
368.36 |
| Oct 30 2009 |
4767 |
399.71 |
| Oct 23 2009 |
4722 |
402.67 |
| Oct 16 2009 |
4621 |
400.93 |
| Oct 09 2009 |
4611 |
400.93 |
| Oct 02 2009 |
4320 |
398.39 |
| Sep 25 2009 |
4552 |
408.87 |
| Sep 18 2009 |
4442 |
408.87 |
| Sep 11 2009 |
4469 |
411.43 |
| Jan 30 2009 |
4372 |
411.43 |
