Jan 05 2016 |
9753 |
411.17 |
Dec 29 2015 |
9769 |
411.17 |
Dec 22 2015 |
9647 |
411.17 |
Dec 15 2015 |
9560 |
411.17 |
Dec 08 2015 |
9851 |
412.34 |
Dec 01 2015 |
9107 |
404.64 |
Nov 24 2015 |
9038 |
404.64 |
Nov 17 2015 |
9300 |
409.82 |
Nov 10 2015 |
9222 |
409.82 |
Nov 03 2015 |
9299 |
409.82 |
Oct 27 2015 |
9300 |
409.82 |
Oct 20 2015 |
9205 |
409.82 |
Oct 13 2015 |
8806 |
409.82 |
Oct 06 2015 |
8820 |
409.82 |
Sep 29 2015 |
8893 |
409.82 |
Sep 22 2015 |
6187 |
409.82 |
Sep 15 2015 |
10537 |
409.82 |
Sep 14 2015 |
8651 |
409.82 |
Sep 07 2015 |
8687 |
409.82 |
Aug 31 2015 |
8653 |
409.82 |
Aug 24 2015 |
8608 |
409.82 |
Aug 17 2015 |
8618 |
409.82 |
Aug 10 2015 |
8626 |
409.82 |
Aug 03 2015 |
8626 |
409.82 |
Jul 27 2015 |
8626 |
409.82 |
Jul 20 2015 |
8627 |
409.82 |
Jul 13 2015 |
8627 |
409.82 |
Jul 06 2015 |
8627 |
409.82 |
Jun 29 2015 |
8627 |
409.82 |
Jun 22 2015 |
8627 |
409.82 |
Jun 15 2015 |
8627 |
409.82 |
Jun 08 2015 |
8697 |
409.82 |
Jun 01 2015 |
8697 |
409.82 |
May 25 2015 |
8697 |
409.82 |
May 18 2015 |
8697 |
409.82 |
May 11 2015 |
8697 |
409.82 |
May 04 2015 |
8697 |
409.82 |
Apr 27 2015 |
8690 |
409.82 |
Apr 20 2015 |
8682 |
409.82 |
Apr 13 2015 |
8681 |
409.82 |
Apr 06 2015 |
8696 |
409.82 |
Mar 30 2015 |
8696 |
409.82 |
Mar 23 2015 |
8707 |
409.82 |
Mar 16 2015 |
8701 |
409.82 |
Mar 09 2015 |
8700 |
409.82 |
Mar 02 2015 |
8692 |
409.82 |
Feb 23 2015 |
8621 |
409.82 |
Feb 16 2015 |
8615 |
409.82 |
Feb 09 2015 |
8626 |
409.82 |
Feb 02 2015 |
8634 |
409.82 |
Jan 26 2015 |
8627 |
409.82 |
Jan 19 2015 |
8612 |
409.82 |
Jan 12 2015 |
9133 |
417.59 |
Jan 05 2015 |
10182 |
426.36 |
Dec 29 2014 |
9200 |
415.35 |
Dec 22 2014 |
9234 |
415.35 |
Dec 15 2014 |
9639 |
421.72 |
Dec 08 2014 |
9504 |
419.82 |
Dec 01 2014 |
9535 |
419.82 |
Nov 24 2014 |
7131 |
389.46 |
Nov 17 2014 |
5968 |
372.39 |
Nov 10 2014 |
6020 |
372.39 |
Nov 03 2014 |
5927 |
372.39 |
Oct 27 2014 |
5959 |
372.39 |
Oct 20 2014 |
6021 |
372.39 |
Oct 13 2014 |
5906 |
372.39 |
Oct 06 2014 |
5899 |
372.39 |
Sep 29 2014 |
6006 |
372.39 |
Sep 22 2014 |
6050 |
372.39 |
Sep 15 2014 |
5426 |
363.19 |
Sep 08 2014 |
5447 |
363.19 |
Sep 01 2014 |
5467 |
363.19 |
Aug 25 2014 |
5478 |
363.19 |
Aug 18 2014 |
5480 |
363.19 |
Aug 11 2014 |
5480 |
363.19 |
Aug 04 2014 |
5480 |
363.19 |
Jul 28 2014 |
5480 |
363.19 |
Jul 21 2014 |
5490 |
363.19 |
Jul 14 2014 |
5490 |
363.19 |
Jul 07 2014 |
5490 |
363.19 |
Jun 30 2014 |
5490 |
363.19 |
Jun 23 2014 |
5489 |
363.19 |
Jun 16 2014 |
5489 |
363.19 |
Jun 09 2014 |
5489 |
363.19 |
Jun 02 2014 |
5489 |
363.19 |
May 26 2014 |
5489 |
363.19 |
May 19 2014 |
5489 |
363.19 |
May 12 2014 |
5489 |
363.19 |
May 05 2014 |
5489 |
363.19 |
Apr 28 2014 |
5490 |
363.19 |
Apr 21 2014 |
5490 |
363.19 |
Apr 14 2014 |
5498 |
363.19 |
Apr 07 2014 |
5498 |
363.19 |
Mar 31 2014 |
5499 |
363.19 |
Mar 24 2014 |
5499 |
363.19 |
Mar 17 2014 |
5499 |
363.19 |
Mar 10 2014 |
5499 |
363.19 |
Mar 03 2014 |
5499 |
363.19 |
Feb 24 2014 |
5499 |
363.19 |
Feb 17 2014 |
5503 |
363.19 |
Feb 10 2014 |
5498 |
363.19 |
Feb 03 2014 |
5493 |
363.19 |
Jan 27 2014 |
5553 |
363.19 |
Jan 20 2014 |
5528 |
363.19 |
Jan 13 2014 |
5396 |
363.19 |
Jan 06 2014 |
5356 |
363.19 |
Dec 30 2013 |
5427 |
363.19 |
Dec 23 2013 |
5267 |
363.19 |
Dec 16 2013 |
13098 |
459.16 |
Dec 09 2013 |
17042 |
497.93 |
Dec 02 2013 |
13971 |
465.23 |
Nov 25 2013 |
13512 |
458.99 |
Nov 18 2013 |
11248 |
434.84 |
Nov 11 2013 |
8687 |
408.32 |
Nov 04 2013 |
7912 |
399.42 |
Oct 28 2013 |
7904 |
399.42 |
Oct 21 2013 |
7746 |
399.42 |
Oct 14 2013 |
7339 |
394.79 |
Oct 07 2013 |
7354 |
394.79 |
Sep 30 2013 |
7342 |
394.79 |
Sep 23 2013 |
7344 |
394.79 |
Sep 16 2013 |
7364 |
394.79 |
Sep 09 2013 |
7398 |
394.79 |
Sep 02 2013 |
7445 |
394.79 |
Aug 26 2013 |
7424 |
394.79 |
Aug 19 2013 |
7438 |
394.79 |
Aug 12 2013 |
7437 |
394.79 |
Aug 05 2013 |
7438 |
394.79 |
Jul 29 2013 |
7439 |
394.79 |
Jul 22 2013 |
7465 |
394.79 |
Jul 15 2013 |
7465 |
394.79 |
Jul 08 2013 |
7465 |
394.79 |
Jul 01 2013 |
7465 |
394.79 |
Jun 24 2013 |
7465 |
394.79 |
Jun 17 2013 |
7465 |
394.79 |
Jun 10 2013 |
7465 |
394.79 |
Jun 03 2013 |
7465 |
394.79 |
May 27 2013 |
7465 |
394.79 |
May 20 2013 |
7465 |
394.79 |
May 13 2013 |
7465 |
394.79 |
May 06 2013 |
7465 |
394.79 |
Apr 29 2013 |
7465 |
394.79 |
Apr 22 2013 |
7451 |
394.79 |
Apr 15 2013 |
7458 |
394.79 |
Apr 08 2013 |
7458 |
394.79 |
Apr 01 2013 |
7458 |
394.79 |
Mar 25 2013 |
7458 |
394.79 |
Mar 18 2013 |
7458 |
394.79 |
Mar 11 2013 |
7458 |
394.79 |
Mar 04 2013 |
7458 |
394.79 |
Feb 25 2013 |
7458 |
394.79 |
Feb 18 2013 |
7465 |
394.79 |
Feb 11 2013 |
7473 |
394.79 |
Feb 04 2013 |
7442 |
394.79 |
Jan 28 2013 |
7481 |
394.79 |
Jan 21 2013 |
7498 |
394.79 |
Jan 14 2013 |
7570 |
394.79 |
Jan 07 2013 |
7539 |
394.79 |
Dec 31 2012 |
7538 |
394.79 |
Dec 24 2012 |
7532 |
394.79 |
Dec 17 2012 |
7564 |
394.79 |
Dec 10 2012 |
8686 |
410.58 |
Dec 03 2012 |
8149 |
402.24 |
Nov 26 2012 |
9526 |
419.8 |
Nov 19 2012 |
10770 |
433.23 |
Nov 12 2012 |
11502 |
440.69 |
Nov 05 2012 |
11093 |
436 |
Oct 29 2012 |
9168 |
413.48 |
Oct 22 2012 |
9165 |
413.48 |
Oct 15 2012 |
7751 |
396.91 |
Oct 02 2012 |
7412 |
393.05 |
Sep 26 2012 |
6794 |
383.45 |
Sep 20 2012 |
6756 |
383.45 |
Sep 13 2012 |
5702 |
367.98 |
Jan 19 2012 |
5648 |
376.61 |
Dec 29 2011 |
5570 |
376.62 |
Dec 13 2011 |
5491 |
376.63 |
Dec 09 2011 |
5498 |
376.64 |
Dec 01 2011 |
5500 |
376.64 |
Nov 25 2011 |
5575 |
376.65 |
Nov 17 2011 |
5528 |
376.65 |
Nov 10 2011 |
5577 |
376.65 |
Nov 04 2011 |
5557 |
376.66 |
Oct 28 2011 |
5989 |
384.03 |
Oct 21 2011 |
6178 |
386.43 |
Oct 14 2011 |
6118 |
386.43 |
Oct 07 2011 |
5500 |
379.5 |
Sep 30 2011 |
5535 |
380.18 |
Sep 27 2011 |
4311 |
358.65 |
Sep 23 2011 |
4235 |
358.65 |
Sep 16 2011 |
5281 |
381.18 |
Nov 12 2010 |
4912 |
374.67 |
Nov 04 2010 |
4828 |
374.67 |
Oct 28 2010 |
11800 |
484.52 |
Oct 22 2010 |
7705 |
429.42 |
Oct 14 2010 |
4335 |
371.68 |
Oct 05 2010 |
3816 |
365.49 |
Sep 29 2010 |
4375 |
377.2 |
Sep 24 2010 |
4409 |
381.16 |
Sep 17 2010 |
4283 |
381.16 |
Sep 10 2010 |
4214 |
381.16 |
Aug 15 2010 |
4860 |
409.15 |
Jan 29 2010 |
4231 |
381.16 |
Jan 15 2010 |
4197 |
381.16 |
Jan 08 2010 |
4090 |
381.16 |
Dec 18 2009 |
3863 |
381.16 |
Dec 09 2009 |
3806 |
381.16 |
Dec 04 2009 |
3739 |
381.16 |
Nov 27 2009 |
3772 |
381.16 |
Nov 20 2009 |
3638 |
381.16 |
Nov 13 2009 |
3499 |
382.46 |
Nov 06 2009 |
3485 |
382.46 |
Oct 30 2009 |
4545 |
393.97 |
Oct 23 2009 |
4345 |
393.97 |
Oct 16 2009 |
4684 |
402.38 |
Oct 09 2009 |
4674 |
402.38 |
Oct 02 2009 |
4659 |
406.73 |
Sep 25 2009 |
4293 |
401.77 |
Sep 18 2009 |
4184 |
401.77 |
Sep 11 2009 |
4139 |
401.77 |
Jan 30 2009 |
4053 |
401.77 |