Mar 28 2024 |
4179 |
401.56 |
Mar 21 2024 |
4179 |
401.56 |
Mar 14 2024 |
4179 |
401.56 |
Mar 07 2024 |
4179 |
401.56 |
Feb 29 2024 |
4179 |
401.56 |
Feb 22 2024 |
4181 |
401.56 |
Feb 15 2024 |
4185 |
401.56 |
Feb 08 2024 |
4191 |
401.56 |
Feb 01 2024 |
4196 |
401.56 |
Jan 25 2024 |
4196 |
401.56 |
Jan 18 2024 |
4207 |
401.56 |
Jan 11 2024 |
4168 |
401.56 |
Jan 04 2024 |
4193 |
401.56 |
Dec 28 2023 |
4195 |
401.56 |
Dec 21 2023 |
4187 |
401.56 |
Dec 14 2023 |
4210 |
401.56 |
Dec 07 2023 |
4136 |
401.56 |
Nov 30 2023 |
4167 |
401.56 |
Nov 23 2023 |
4113 |
401.56 |
Nov 16 2023 |
4196 |
401.56 |
Nov 09 2023 |
4360 |
407.15 |
Nov 02 2023 |
4456 |
411.01 |
Oct 26 2023 |
4413 |
411.01 |
Oct 19 2023 |
4110 |
400.38 |
Oct 12 2023 |
4176 |
407.81 |
Oct 05 2023 |
4190 |
407.81 |
Sep 28 2023 |
4330 |
413.14 |
Sep 21 2023 |
4322 |
413.14 |
Sep 14 2023 |
4397 |
413.14 |
Sep 07 2023 |
4414 |
413.14 |
Aug 31 2023 |
4436 |
413.14 |
Aug 24 2023 |
4423 |
413.14 |
Aug 17 2023 |
4418 |
413.14 |
Aug 10 2023 |
4418 |
413.14 |
Aug 03 2023 |
4427 |
413.14 |
Jul 27 2023 |
4419 |
413.14 |
Jul 20 2023 |
4359 |
413.14 |
Jul 13 2023 |
4359 |
413.14 |
Jul 06 2023 |
4346 |
413.14 |
Jun 29 2023 |
4346 |
413.14 |
Jun 22 2023 |
4346 |
413.14 |
Jun 15 2023 |
4346 |
413.14 |
Jun 08 2023 |
4349 |
413.14 |
Jun 01 2023 |
4341 |
413.14 |
May 25 2023 |
4335 |
413.14 |
May 18 2023 |
4335 |
413.14 |
May 11 2023 |
4335 |
413.14 |
May 04 2023 |
4335 |
413.14 |
Apr 27 2023 |
4337 |
413.14 |
Apr 20 2023 |
4337 |
413.14 |
Apr 13 2023 |
4337 |
413.14 |
Apr 06 2023 |
4343 |
413.14 |
Mar 30 2023 |
4343 |
413.14 |
Mar 23 2023 |
4343 |
413.14 |
Mar 16 2023 |
4343 |
413.14 |
Mar 09 2023 |
4343 |
413.14 |
Mar 02 2023 |
4343 |
413.14 |
Feb 23 2023 |
4342 |
413.14 |
Feb 16 2023 |
4348 |
413.14 |
Feb 09 2023 |
4360 |
413.14 |
Feb 02 2023 |
4371 |
413.14 |
Jan 26 2023 |
4371 |
413.14 |
Jan 19 2023 |
4356 |
413.14 |
Jan 12 2023 |
4304 |
413.14 |
Jan 05 2023 |
4337 |
413.14 |
Dec 29 2022 |
4335 |
413.14 |
Dec 22 2022 |
6791 |
413.14 |
Dec 15 2022 |
6765 |
413.14 |
Dec 08 2022 |
6726 |
413.14 |
Dec 01 2022 |
7042 |
422.29 |
Nov 24 2022 |
6642 |
413.25 |
Nov 17 2022 |
6332 |
409.17 |
Nov 10 2022 |
6658 |
419.27 |
Nov 03 2022 |
6452 |
419.35 |
Oct 27 2022 |
6181 |
423.84 |
Oct 20 2022 |
6143 |
427.22 |
Oct 13 2022 |
6054 |
427.22 |
Oct 06 2022 |
5924 |
429.21 |
Sep 29 2022 |
5465 |
421.86 |
Sep 22 2022 |
5417 |
421.86 |
Sep 15 2022 |
5342 |
421.86 |
Sep 08 2022 |
5348 |
421.86 |
Sep 01 2022 |
5350 |
421.86 |
Aug 25 2022 |
5342 |
421.86 |
Aug 18 2022 |
5341 |
421.86 |
Aug 11 2022 |
5351 |
421.86 |
Aug 04 2022 |
5334 |
421.86 |
Jul 28 2022 |
5334 |
421.86 |
Jul 21 2022 |
5334 |
421.86 |
Jul 14 2022 |
5334 |
421.86 |
Jul 07 2022 |
5334 |
421.86 |
Jun 30 2022 |
5334 |
421.86 |
Jun 23 2022 |
5317 |
421.86 |
Jun 16 2022 |
5317 |
421.86 |
Jun 09 2022 |
5323 |
421.86 |
Jun 02 2022 |
5323 |
421.86 |
May 26 2022 |
5323 |
421.86 |
May 19 2022 |
5323 |
421.86 |
May 12 2022 |
5323 |
421.86 |
May 05 2022 |
5323 |
421.86 |
Apr 28 2022 |
5316 |
421.86 |
Apr 21 2022 |
5316 |
421.86 |
Apr 14 2022 |
5316 |
421.86 |
Apr 07 2022 |
5316 |
421.86 |
Mar 31 2022 |
5316 |
421.86 |
Mar 24 2022 |
5316 |
421.86 |
Mar 17 2022 |
5310 |
421.86 |
Mar 10 2022 |
5310 |
421.86 |
Mar 03 2022 |
5310 |
421.86 |
Feb 24 2022 |
5305 |
421.86 |
Feb 17 2022 |
5313 |
421.86 |
Feb 10 2022 |
5318 |
421.86 |
Feb 03 2022 |
5327 |
421.86 |
Jan 27 2022 |
5332 |
421.86 |
Jan 20 2022 |
5219 |
421.86 |
Jan 13 2022 |
5249 |
421.86 |
Jan 06 2022 |
5384 |
421.86 |
Dec 30 2021 |
5411 |
421.86 |
Dec 23 2021 |
5431 |
421.86 |
Dec 16 2021 |
5432 |
421.86 |
Dec 09 2021 |
5471 |
421.86 |
Dec 02 2021 |
5908 |
431.1 |
Nov 25 2021 |
5924 |
431.1 |
Nov 18 2021 |
6216 |
438.81 |
Nov 11 2021 |
6343 |
443.11 |
Nov 04 2021 |
6483 |
443.56 |
Oct 28 2021 |
6428 |
434.26 |
Oct 21 2021 |
6405 |
434.26 |
Oct 14 2021 |
6494 |
434.21 |
Oct 07 2021 |
6195 |
427.93 |
Sep 30 2021 |
6135 |
423.64 |
Sep 23 2021 |
6547 |
431.15 |
Sep 16 2021 |
6501 |
425.88 |
Sep 09 2021 |
6595 |
425.88 |
Sep 02 2021 |
6712 |
425.88 |
Aug 26 2021 |
6729 |
425.88 |
Aug 19 2021 |
6738 |
425.88 |
Aug 12 2021 |
6754 |
425.88 |
Aug 05 2021 |
6768 |
425.88 |
Jul 29 2021 |
6772 |
425.88 |
Jun 03 2021 |
6937 |
425.88 |
Dec 04 2020 |
5969 |
439.42 |
Nov 27 2020 |
5943 |
439.42 |
Nov 20 2020 |
7006 |
439.42 |
Nov 13 2020 |
8050 |
446.79 |
Nov 06 2020 |
8814 |
449.28 |
Oct 30 2020 |
8848 |
438.9 |
Oct 23 2020 |
9457 |
438.9 |
Oct 16 2020 |
9928 |
438.9 |
Oct 09 2020 |
10140 |
435.46 |
Oct 02 2020 |
10171 |
431.15 |
Sep 25 2020 |
10391 |
431.15 |
Sep 18 2020 |
10296 |
425.88 |
Sep 11 2020 |
10462 |
425.88 |
Sep 04 2020 |
10623 |
425.88 |
Aug 28 2020 |
10703 |
425.88 |
Aug 21 2020 |
10744 |
425.88 |
Aug 14 2020 |
10753 |
425.88 |
Aug 07 2020 |
10850 |
425.88 |
Jul 31 2020 |
10897 |
425.88 |
Jul 24 2020 |
10897 |
425.88 |
Jul 17 2020 |
10913 |
425.88 |
Jul 10 2020 |
10940 |
425.88 |
Jul 03 2020 |
10983 |
425.88 |
Jun 26 2020 |
10983 |
425.88 |
Jun 19 2020 |
10983 |
425.88 |
Jun 12 2020 |
10988 |
425.88 |
Jun 05 2020 |
11007 |
425.88 |
May 29 2020 |
11020 |
425.88 |
May 22 2020 |
11057 |
425.88 |
May 15 2020 |
11057 |
425.88 |
May 08 2020 |
11066 |
425.88 |
May 01 2020 |
11071 |
425.88 |
Apr 24 2020 |
11108 |
425.88 |
Apr 17 2020 |
11108 |
425.88 |
Apr 10 2020 |
11108 |
425.88 |
Apr 03 2020 |
11108 |
425.88 |
Mar 27 2020 |
11108 |
425.88 |
Mar 20 2020 |
11117 |
425.88 |
Mar 13 2020 |
11117 |
425.88 |
Mar 06 2020 |
11117 |
425.88 |
Feb 28 2020 |
11102 |
425.88 |
Feb 21 2020 |
11145 |
425.88 |
Feb 14 2020 |
11149 |
425.88 |
Feb 07 2020 |
11168 |
425.88 |
Jan 31 2020 |
11190 |
425.88 |
Jan 24 2020 |
10859 |
425.88 |
Jan 17 2020 |
10889 |
425.88 |
Jan 10 2020 |
11451 |
425.88 |
Jan 03 2020 |
11362 |
425.88 |
Dec 27 2019 |
11364 |
425.88 |
Dec 20 2019 |
11382 |
425.88 |
Dec 13 2019 |
11440 |
425.88 |
Dec 06 2019 |
11528 |
428.83 |
Nov 29 2019 |
10979 |
419.76 |
Nov 22 2019 |
11021 |
419.76 |
Nov 15 2019 |
11107 |
419.76 |
Nov 08 2019 |
11245 |
419.76 |
Nov 01 2019 |
11687 |
424.75 |
Oct 25 2019 |
11640 |
424.75 |
Oct 18 2019 |
11376 |
424.75 |
Oct 11 2019 |
11550 |
425.45 |
Oct 04 2019 |
11161 |
420.06 |
Sep 27 2019 |
11131 |
420.06 |
Sep 20 2019 |
11170 |
422.05 |
Sep 13 2019 |
11228 |
422.05 |
Sep 06 2019 |
10944 |
422.05 |
Aug 30 2019 |
10992 |
422.05 |
Aug 23 2019 |
11014 |
422.05 |
Aug 16 2019 |
10937 |
422.05 |
Aug 09 2019 |
10937 |
422.05 |
Aug 02 2019 |
10943 |
422.05 |
Jul 26 2019 |
10952 |
422.05 |
Jul 19 2019 |
10967 |
422.05 |
Jul 12 2019 |
10991 |
422.05 |
Jul 05 2019 |
10999 |
422.05 |
Jun 28 2019 |
11014 |
422.05 |
Jun 21 2019 |
11035 |
422.05 |
Jun 14 2019 |
11030 |
422.05 |
Jun 07 2019 |
11019 |
422.05 |
May 31 2019 |
11038 |
422.05 |
May 24 2019 |
11035 |
422.05 |
May 17 2019 |
11053 |
422.05 |
May 10 2019 |
11049 |
422.05 |
May 03 2019 |
11057 |
422.05 |
Apr 26 2019 |
11049 |
422.05 |
Apr 19 2019 |
11048 |
422.05 |
Apr 12 2019 |
11051 |
422.05 |
Apr 05 2019 |
11051 |
422.05 |
Mar 29 2019 |
11051 |
422.05 |
Mar 22 2019 |
11048 |
422.05 |
Mar 15 2019 |
11058 |
422.05 |
Mar 08 2019 |
11005 |
422.05 |
Mar 01 2019 |
11009 |
422.05 |
Feb 22 2019 |
11002 |
422.05 |
Feb 15 2019 |
11019 |
422.05 |
Feb 08 2019 |
11006 |
422.05 |
Feb 01 2019 |
11029 |
422.05 |
Jan 25 2019 |
11029 |
422.05 |
Jan 18 2019 |
10650 |
422.05 |
Jan 11 2019 |
11165 |
422.05 |
Jan 04 2019 |
11224 |
422.05 |
Dec 28 2018 |
11227 |
422.05 |
Dec 21 2018 |
11157 |
422.05 |
Dec 14 2018 |
11192 |
422.05 |
Dec 07 2018 |
11327 |
422.05 |
Nov 30 2018 |
10325 |
409.6 |
Nov 23 2018 |
10406 |
409.6 |
Nov 16 2018 |
10370 |
407.03 |
Nov 09 2018 |
10377 |
407.03 |
Nov 02 2018 |
9821 |
400.92 |
Oct 26 2018 |
9593 |
400.92 |
Oct 19 2018 |
9628 |
400.92 |
Oct 12 2018 |
9452 |
399.98 |
Oct 05 2018 |
9163 |
398.86 |
Sep 28 2018 |
9194 |
398.86 |
Sep 21 2018 |
8969 |
396.42 |
Sep 14 2018 |
8836 |
396.42 |
Sep 07 2018 |
8640 |
393.78 |
Aug 31 2018 |
8582 |
393.78 |
Aug 24 2018 |
8549 |
393.78 |
Aug 17 2018 |
8546 |
393.78 |
Aug 10 2018 |
8547 |
393.78 |
Aug 03 2018 |
8561 |
393.78 |
Jul 27 2018 |
8568 |
393.78 |
Jul 20 2018 |
8577 |
393.78 |
Jul 13 2018 |
8577 |
393.78 |
Jul 06 2018 |
8568 |
393.78 |
Jun 29 2018 |
8614 |
393.78 |
Jun 22 2018 |
8614 |
393.78 |
Jun 15 2018 |
8632 |
393.78 |
Jun 08 2018 |
8646 |
393.78 |
Jun 01 2018 |
8639 |
393.78 |
May 25 2018 |
8649 |
393.78 |
May 18 2018 |
8640 |
393.78 |
May 11 2018 |
8658 |
393.78 |
May 04 2018 |
8705 |
393.78 |
Apr 27 2018 |
8702 |
393.78 |
Apr 20 2018 |
8727 |
393.78 |
Apr 13 2018 |
8726 |
393.78 |
Apr 06 2018 |
8726 |
393.78 |
Mar 30 2018 |
8727 |
393.78 |
Mar 23 2018 |
8727 |
393.78 |
Mar 16 2018 |
8721 |
393.78 |
Mar 09 2018 |
8721 |
393.78 |
Mar 02 2018 |
8723 |
393.78 |
Feb 23 2018 |
8722 |
393.78 |
Feb 16 2018 |
8731 |
393.78 |
Feb 09 2018 |
8727 |
393.78 |
Feb 02 2018 |
8741 |
393.78 |
Jan 26 2018 |
8766 |
393.78 |
Jan 19 2018 |
8744 |
393.78 |
Jan 12 2018 |
8441 |
393.78 |
Jan 05 2018 |
8666 |
393.78 |
Dec 29 2017 |
8880 |
396.49 |
Dec 22 2017 |
8868 |
396.49 |
Dec 15 2017 |
8840 |
396.49 |
Dec 08 2017 |
9039 |
396.49 |
Dec 01 2017 |
8108 |
383.84 |
Nov 24 2017 |
8129 |
383.84 |
Nov 17 2017 |
8119 |
383.84 |
Nov 10 2017 |
8315 |
383.84 |
Nov 03 2017 |
8003 |
380.2 |
Oct 27 2017 |
7873 |
380.2 |
Oct 20 2017 |
7914 |
380.2 |
Oct 13 2017 |
7044 |
370.86 |
Oct 06 2017 |
6963 |
370.86 |
Sep 29 2017 |
6630 |
366.18 |
Sep 22 2017 |
6610 |
366.18 |
Sep 15 2017 |
6609 |
366.18 |
Sep 08 2017 |
6568 |
366.18 |
Sep 01 2017 |
6581 |
366.18 |
Aug 25 2017 |
6601 |
366.18 |
Aug 18 2017 |
6611 |
366.18 |
Aug 11 2017 |
6591 |
366.18 |
Aug 04 2017 |
6605 |
366.18 |
Jul 28 2017 |
6602 |
366.18 |
Jul 21 2017 |
6613 |
366.18 |
Jul 14 2017 |
6619 |
366.18 |
Jul 07 2017 |
6615 |
366.18 |
Jun 30 2017 |
6624 |
366.18 |
Jun 23 2017 |
6623 |
366.18 |
Jun 16 2017 |
6615 |
366.18 |
Jun 09 2017 |
6597 |
366.18 |
Jun 02 2017 |
6594 |
366.18 |
May 26 2017 |
6496 |
366.18 |
May 19 2017 |
6513 |
366.18 |
May 12 2017 |
6485 |
366.18 |
May 05 2017 |
6475 |
366.18 |
Apr 28 2017 |
6468 |
366.18 |
Apr 21 2017 |
6452 |
366.18 |
Apr 14 2017 |
6456 |
366.18 |
Apr 07 2017 |
6457 |
366.18 |
Mar 31 2017 |
6457 |
366.18 |
Mar 24 2017 |
6457 |
366.18 |
Mar 17 2017 |
6450 |
366.18 |
Mar 10 2017 |
6457 |
366.18 |
Mar 03 2017 |
6457 |
366.18 |
Feb 24 2017 |
6458 |
366.18 |
Feb 17 2017 |
6466 |
366.18 |
Feb 10 2017 |
6478 |
366.18 |
Feb 03 2017 |
6474 |
366.18 |
Jan 27 2017 |
6487 |
366.18 |
Jan 20 2017 |
6504 |
366.18 |
Jan 13 2017 |
6507 |
366.18 |
Jan 06 2017 |
6643 |
366.18 |
Dec 30 2016 |
6687 |
366.18 |
Dec 23 2016 |
6694 |
366.18 |
Dec 16 2016 |
7244 |
373.6 |
Dec 09 2016 |
7270 |
373.6 |
Dec 02 2016 |
8168 |
383.54 |
Nov 25 2016 |
8139 |
383.54 |
Nov 18 2016 |
8947 |
392.6 |
Nov 11 2016 |
9059 |
392.6 |
Nov 04 2016 |
9579 |
398.82 |
Oct 28 2016 |
9460 |
398.82 |
Oct 21 2016 |
10850 |
412.09 |
Oct 14 2016 |
10741 |
412.09 |
Oct 07 2016 |
11115 |
415.97 |
Sep 30 2016 |
12105 |
425.59 |
Sep 23 2016 |
12058 |
427.28 |
Sep 16 2016 |
11778 |
427.28 |
Sep 09 2016 |
11725 |
427.28 |
Sep 02 2016 |
11700 |
427.28 |
Aug 26 2016 |
11725 |
427.28 |
Aug 19 2016 |
11442 |
427.28 |
Aug 12 2016 |
11431 |
427.28 |
Aug 05 2016 |
11447 |
427.28 |
Jul 29 2016 |
11448 |
427.28 |
Jul 22 2016 |
11430 |
427.28 |
Jun 28 2016 |
11431 |
427.28 |
Jun 21 2016 |
11478 |
427.28 |
Jun 14 2016 |
11478 |
427.28 |
Jun 07 2016 |
11478 |
427.28 |
May 31 2016 |
11481 |
427.28 |
May 24 2016 |
11481 |
427.28 |
May 17 2016 |
11470 |
427.28 |
May 10 2016 |
11470 |
427.28 |
May 03 2016 |
11471 |
427.28 |
Apr 26 2016 |
11471 |
427.28 |
Apr 19 2016 |
11463 |
427.28 |
Apr 12 2016 |
11491 |
427.28 |
Apr 05 2016 |
11491 |
427.28 |
Mar 29 2016 |
11491 |
427.28 |
Mar 22 2016 |
11486 |
427.28 |
Mar 15 2016 |
11483 |
427.28 |
Mar 08 2016 |
11493 |
427.28 |
Mar 01 2016 |
11489 |
427.28 |
Feb 23 2016 |
11484 |
427.28 |
Feb 16 2016 |
11439 |
427.28 |
Feb 09 2016 |
11439 |
427.28 |
Feb 02 2016 |
11383 |
427.28 |
Jan 26 2016 |
11409 |
427.28 |
Jan 19 2016 |
11418 |
427.28 |
Jan 12 2016 |
11032 |
427.28 |
Jan 05 2016 |
11339 |
427.28 |
Dec 29 2015 |
11348 |
427.28 |
Dec 22 2015 |
11226 |
427.28 |
Dec 15 2015 |
11156 |
427.28 |
Dec 08 2015 |
11662 |
430.32 |
Dec 01 2015 |
11628 |
430.32 |
Nov 24 2015 |
9933 |
414.41 |
Nov 17 2015 |
8697 |
403.23 |
Nov 10 2015 |
8660 |
403.23 |
Nov 03 2015 |
8906 |
405.29 |
Oct 27 2015 |
8884 |
405.29 |
Oct 20 2015 |
8787 |
405.29 |
Oct 13 2015 |
8416 |
405.29 |
Oct 06 2015 |
8899 |
410.9 |
Sep 29 2015 |
8969 |
410.9 |
Sep 22 2015 |
4231 |
421.88 |
Sep 15 2015 |
1883 |
413.63 |
Sep 14 2015 |
8966 |
413.63 |
Sep 07 2015 |
9003 |
413.63 |
Aug 31 2015 |
8969 |
413.63 |
Aug 24 2015 |
8927 |
413.63 |
Aug 17 2015 |
8938 |
413.63 |
Aug 10 2015 |
8944 |
413.63 |
Aug 03 2015 |
8944 |
413.63 |
Jul 27 2015 |
8944 |
413.63 |
Jul 20 2015 |
8945 |
413.63 |
Jul 13 2015 |
8945 |
413.63 |
Jul 06 2015 |
8945 |
413.63 |
Jun 29 2015 |
8945 |
413.63 |
Jun 22 2015 |
8945 |
413.63 |
Jun 15 2015 |
8945 |
413.63 |
Jun 08 2015 |
9017 |
413.63 |
Jun 01 2015 |
9017 |
413.63 |
May 25 2015 |
9017 |
413.63 |
May 18 2015 |
9017 |
413.63 |
May 11 2015 |
9017 |
413.63 |
May 04 2015 |
9017 |
413.63 |
Apr 27 2015 |
9011 |
413.63 |
Apr 20 2015 |
9001 |
413.63 |
Apr 13 2015 |
9000 |
413.63 |
Apr 06 2015 |
9016 |
413.63 |
Mar 30 2015 |
9016 |
413.63 |
Mar 23 2015 |
9025 |
413.63 |
Mar 16 2015 |
9018 |
413.63 |
Mar 09 2015 |
9018 |
413.63 |
Mar 02 2015 |
9009 |
413.63 |
Feb 23 2015 |
8936 |
413.63 |
Feb 16 2015 |
8930 |
413.63 |
Feb 09 2015 |
8940 |
413.63 |
Feb 02 2015 |
8945 |
413.63 |
Jan 26 2015 |
8939 |
413.63 |
Jan 19 2015 |
8920 |
413.63 |
Jan 12 2015 |
8819 |
413.63 |
Jan 05 2015 |
9057 |
413.63 |
Dec 29 2014 |
9039 |
413.63 |
Dec 22 2014 |
9069 |
413.63 |
Dec 15 2014 |
9135 |
416.29 |
Dec 08 2014 |
9181 |
416.29 |
Dec 01 2014 |
8418 |
406.79 |
Nov 24 2014 |
7359 |
392.61 |
Nov 17 2014 |
6191 |
375.44 |
Nov 10 2014 |
5691 |
367.33 |
Nov 03 2014 |
5989 |
373.16 |
Oct 27 2014 |
6015 |
373.16 |
Oct 20 2014 |
5719 |
367.64 |
Oct 13 2014 |
5615 |
367.64 |
Oct 06 2014 |
5618 |
367.64 |
Sep 29 2014 |
5696 |
367.64 |
Sep 22 2014 |
5785 |
368.32 |
Sep 15 2014 |
5749 |
368.32 |
Sep 08 2014 |
5768 |
368.32 |
Sep 01 2014 |
5786 |
368.32 |
Aug 25 2014 |
5801 |
368.32 |
Aug 18 2014 |
5805 |
368.32 |
Aug 11 2014 |
5805 |
368.32 |
Aug 04 2014 |
5805 |
368.32 |
Jul 28 2014 |
5805 |
368.32 |
Jul 21 2014 |
5815 |
368.32 |
Jul 14 2014 |
5815 |
368.32 |
Jul 07 2014 |
5815 |
368.32 |
Jun 30 2014 |
5815 |
368.32 |
Jun 23 2014 |
5814 |
368.32 |
Jun 16 2014 |
5814 |
368.32 |
Jun 09 2014 |
5814 |
368.32 |
Jun 02 2014 |
5814 |
368.32 |
May 26 2014 |
5814 |
368.32 |
May 19 2014 |
5814 |
368.32 |
May 12 2014 |
5814 |
368.32 |
May 05 2014 |
5814 |
368.32 |
Apr 28 2014 |
5815 |
368.32 |
Apr 21 2014 |
5815 |
368.32 |
Apr 14 2014 |
5825 |
368.32 |
Apr 07 2014 |
5825 |
368.32 |
Mar 31 2014 |
5826 |
368.32 |
Mar 24 2014 |
5826 |
368.32 |
Mar 17 2014 |
5826 |
368.32 |
Mar 10 2014 |
5826 |
368.32 |
Mar 03 2014 |
5826 |
368.32 |
Feb 24 2014 |
5823 |
368.32 |
Feb 17 2014 |
5828 |
368.32 |
Feb 10 2014 |
5826 |
368.32 |
Feb 03 2014 |
5819 |
368.32 |
Jan 27 2014 |
5878 |
368.32 |
Jan 20 2014 |
5846 |
368.32 |
Jan 13 2014 |
5716 |
368.32 |
Jan 06 2014 |
7441 |
393.38 |
Dec 30 2013 |
7525 |
393.38 |
Dec 23 2013 |
7346 |
393.38 |
Dec 16 2013 |
8115 |
404.79 |
Dec 09 2013 |
8157 |
404.79 |
Dec 02 2013 |
7993 |
401.22 |
Nov 25 2013 |
8159 |
401.22 |
Nov 18 2013 |
9010 |
410.83 |
Nov 11 2013 |
8611 |
407.28 |
Nov 04 2013 |
5859 |
370.43 |
Oct 28 2013 |
5901 |
370.43 |
Oct 21 2013 |
5745 |
370.43 |
Oct 14 2013 |
5506 |
367.09 |
Oct 07 2013 |
4913 |
357.35 |
Sep 30 2013 |
4754 |
354.32 |
Sep 23 2013 |
3823 |
337.71 |
Sep 16 2013 |
3855 |
337.71 |
Sep 09 2013 |
3861 |
337.71 |
Sep 02 2013 |
3890 |
337.71 |
Aug 26 2013 |
3884 |
337.71 |
Aug 19 2013 |
3891 |
337.71 |
Aug 12 2013 |
3892 |
337.71 |
Aug 05 2013 |
3893 |
337.71 |
Jul 29 2013 |
3893 |
337.71 |
Jul 22 2013 |
3908 |
337.71 |
Jul 15 2013 |
3908 |
337.71 |
Jul 08 2013 |
3907 |
337.71 |
Jul 01 2013 |
3907 |
337.71 |
Jun 24 2013 |
3907 |
337.71 |
Jun 17 2013 |
3907 |
337.71 |
Jun 10 2013 |
3907 |
337.71 |
Jun 03 2013 |
3907 |
337.71 |
May 27 2013 |
3907 |
337.71 |
May 20 2013 |
3907 |
337.71 |
May 13 2013 |
3907 |
337.71 |
May 06 2013 |
3907 |
337.71 |
Apr 29 2013 |
3907 |
337.71 |
Apr 22 2013 |
3903 |
337.71 |
Apr 15 2013 |
3910 |
337.71 |
Apr 08 2013 |
3910 |
337.71 |
Apr 01 2013 |
3910 |
337.71 |
Mar 25 2013 |
3908 |
337.71 |
Mar 18 2013 |
3908 |
337.71 |
Mar 11 2013 |
3908 |
337.71 |
Mar 04 2013 |
3908 |
337.71 |
Feb 25 2013 |
3908 |
337.71 |
Feb 18 2013 |
3917 |
337.71 |
Feb 11 2013 |
3925 |
337.71 |
Feb 04 2013 |
3904 |
337.71 |
Jan 28 2013 |
3936 |
337.71 |
Jan 21 2013 |
3951 |
337.71 |
Jan 14 2013 |
4004 |
337.71 |
Jan 07 2013 |
3974 |
337.71 |
Dec 31 2012 |
3983 |
337.71 |
Dec 24 2012 |
3982 |
337.71 |
Dec 17 2012 |
3998 |
337.71 |
Dec 10 2012 |
3957 |
337.71 |
Dec 03 2012 |
4445 |
345.88 |
Nov 26 2012 |
4674 |
350.98 |
Nov 19 2012 |
4131 |
340.55 |
Nov 12 2012 |
4133 |
340.55 |
Nov 05 2012 |
4174 |
340.55 |
Oct 29 2012 |
3781 |
332.62 |
Oct 22 2012 |
3711 |
330.16 |
Oct 15 2012 |
3734 |
330.16 |
Oct 02 2012 |
3820 |
332.06 |
Sep 26 2012 |
3886 |
332.06 |
Sep 20 2012 |
3848 |
332.06 |
Sep 13 2012 |
3274 |
320.06 |
Jan 19 2012 |
4307 |
352.24 |
Dec 29 2011 |
4239 |
352.21 |
Dec 13 2011 |
3689 |
341.82 |
Dec 09 2011 |
3708 |
341.81 |
Dec 01 2011 |
3810 |
344.49 |
Nov 25 2011 |
4017 |
348.25 |
Nov 17 2011 |
4785 |
363.66 |
Nov 10 2011 |
4393 |
355.5 |
Nov 04 2011 |
4565 |
359.04 |
Oct 28 2011 |
4237 |
352.84 |
Oct 21 2011 |
4493 |
357.31 |
Oct 14 2011 |
5475 |
375.94 |
Oct 07 2011 |
4833 |
366.97 |
Sep 30 2011 |
4797 |
366.57 |
Sep 27 2011 |
4696 |
366.4 |
Sep 23 2011 |
4607 |
366.18 |
Sep 16 2011 |
3009 |
331.34 |
Sep 09 2011 |
2691 |
324.29 |
Jan 13 2011 |
2698 |
324.27 |
Dec 28 2010 |
2830 |
324.27 |
Dec 14 2010 |
2818 |
324.27 |
Dec 03 2010 |
3127 |
332.97 |
Nov 26 2010 |
3288 |
337.11 |
Nov 19 2010 |
3478 |
342.86 |
Nov 12 2010 |
3397 |
342.86 |
Nov 04 2010 |
3759 |
352.48 |
Oct 28 2010 |
3932 |
360 |
Oct 22 2010 |
4532 |
373.35 |
Oct 14 2010 |
4687 |
379.17 |
Oct 05 2010 |
5051 |
393.12 |
Sep 29 2010 |
5142 |
393.33 |
Sep 24 2010 |
5156 |
397.2 |
Sep 17 2010 |
5020 |
397.2 |
Sep 10 2010 |
4931 |
397.2 |
Aug 15 2010 |
4335 |
397.2 |
Jan 29 2010 |
4923 |
397.2 |
Jan 15 2010 |
4888 |
397.2 |
Jan 08 2010 |
4777 |
397.2 |
Dec 18 2009 |
4521 |
397.2 |
Dec 09 2009 |
5016 |
408.83 |
Dec 04 2009 |
4903 |
408.83 |
Nov 27 2009 |
4979 |
409.76 |
Nov 20 2009 |
4783 |
409.76 |
Nov 13 2009 |
4922 |
418.55 |
Nov 06 2009 |
4874 |
418.55 |
Oct 30 2009 |
5236 |
408.59 |
Oct 23 2009 |
4998 |
408.59 |
Oct 16 2009 |
4946 |
408.59 |
Oct 09 2009 |
4920 |
408.59 |
Oct 02 2009 |
4948 |
414.3 |
Sep 25 2009 |
4916 |
418.87 |
Sep 18 2009 |
4522 |
411.49 |
Sep 11 2009 |
4475 |
411.49 |
Jan 30 2009 |
4378 |
411.49 |