| Apr 19 2024 |
4343 |
407.93 |
| Apr 18 2024 |
4343 |
407.93 |
| Apr 11 2024 |
4343 |
407.93 |
| Apr 04 2024 |
4343 |
407.93 |
| Mar 28 2024 |
4343 |
407.93 |
| Mar 21 2024 |
4343 |
407.93 |
| Mar 14 2024 |
4343 |
407.93 |
| Mar 07 2024 |
4343 |
407.93 |
| Feb 29 2024 |
4343 |
407.93 |
| Feb 22 2024 |
4345 |
407.93 |
| Feb 15 2024 |
4349 |
407.93 |
| Feb 08 2024 |
4355 |
407.93 |
| Feb 01 2024 |
4360 |
407.93 |
| Jan 25 2024 |
4360 |
407.93 |
| Jan 18 2024 |
4370 |
407.93 |
| Jan 11 2024 |
4333 |
407.93 |
| Jan 04 2024 |
4358 |
407.93 |
| Dec 28 2023 |
4361 |
407.93 |
| Dec 21 2023 |
4349 |
407.93 |
| Dec 14 2023 |
4370 |
407.93 |
| Dec 07 2023 |
4310 |
407.93 |
| Nov 30 2023 |
4444 |
410.7 |
| Nov 23 2023 |
4683 |
420.99 |
| Nov 16 2023 |
5489 |
445 |
| Nov 09 2023 |
6072 |
467.99 |
| Nov 02 2023 |
5406 |
468.02 |
| Oct 26 2023 |
5433 |
468.02 |
| Oct 19 2023 |
5542 |
468.02 |
| Oct 12 2023 |
5447 |
468.02 |
| Oct 05 2023 |
5264 |
468.02 |
| Sep 28 2023 |
4982 |
468.02 |
| Sep 21 2023 |
4941 |
468.02 |
| Sep 14 2023 |
4862 |
468.02 |
| Sep 07 2023 |
4695 |
468.02 |
| Aug 31 2023 |
4629 |
468.02 |
| Aug 24 2023 |
4550 |
468.02 |
| Aug 17 2023 |
4591 |
468.02 |
| Aug 10 2023 |
4592 |
468.02 |
| Aug 03 2023 |
4595 |
468.02 |
| Jul 27 2023 |
4580 |
468.02 |
| Jul 20 2023 |
4605 |
468.02 |
| Jul 13 2023 |
4605 |
468.02 |
| Jul 06 2023 |
4598 |
468.02 |
| Jun 29 2023 |
4578 |
468.02 |
| Jun 22 2023 |
4578 |
468.02 |
| Jun 15 2023 |
4578 |
468.02 |
| Jun 08 2023 |
4585 |
468.02 |
| Jun 01 2023 |
4550 |
468.02 |
| May 25 2023 |
4509 |
468.02 |
| May 18 2023 |
4508 |
468.02 |
| May 11 2023 |
4508 |
468.02 |
| May 04 2023 |
4484 |
468.02 |
| Apr 27 2023 |
4481 |
468.02 |
| Apr 20 2023 |
4481 |
468.02 |
| Apr 13 2023 |
4481 |
468.02 |
| Apr 06 2023 |
4490 |
468.02 |
| Mar 30 2023 |
4531 |
468.02 |
| Mar 23 2023 |
4531 |
468.02 |
| Mar 16 2023 |
4531 |
468.02 |
| Mar 09 2023 |
4531 |
468.02 |
| Mar 02 2023 |
4489 |
468.02 |
| Feb 23 2023 |
4494 |
468.02 |
| Feb 16 2023 |
4516 |
468.02 |
| Feb 09 2023 |
4532 |
468.02 |
| Feb 02 2023 |
4558 |
468.02 |
| Jan 26 2023 |
4551 |
468.02 |
| Jan 19 2023 |
4562 |
468.02 |
| Jan 12 2023 |
4478 |
468.02 |
| Jan 05 2023 |
4930 |
468.02 |
| Dec 29 2022 |
4926 |
468.02 |
| Dec 22 2022 |
8531 |
451.13 |
| Dec 15 2022 |
8507 |
451.13 |
| Dec 08 2022 |
8458 |
451.13 |
| Dec 01 2022 |
8871 |
463.26 |
| Nov 24 2022 |
8862 |
463.26 |
| Nov 17 2022 |
8694 |
463.26 |
| Nov 10 2022 |
8545 |
463.26 |
| Nov 03 2022 |
8060 |
457.88 |
| Oct 27 2022 |
7475 |
456.37 |
| Oct 20 2022 |
7217 |
456.37 |
| Oct 13 2022 |
7115 |
456.37 |
| Oct 06 2022 |
6851 |
456.37 |
| Sep 29 2022 |
6662 |
456.37 |
| Sep 22 2022 |
6600 |
456.37 |
| Sep 15 2022 |
6523 |
456.37 |
| Sep 08 2022 |
6510 |
456.37 |
| Sep 01 2022 |
6501 |
456.37 |
| Aug 25 2022 |
6495 |
456.37 |
| Aug 18 2022 |
6497 |
456.37 |
| Aug 11 2022 |
6507 |
456.37 |
| Aug 04 2022 |
6485 |
456.37 |
| Jul 28 2022 |
6485 |
456.37 |
| Jul 21 2022 |
6485 |
456.37 |
| Jul 14 2022 |
6485 |
456.37 |
| Jul 07 2022 |
6485 |
456.37 |
| Jun 30 2022 |
6485 |
456.37 |
| Jun 23 2022 |
6465 |
456.37 |
| Jun 16 2022 |
6465 |
456.37 |
| Jun 09 2022 |
6475 |
456.37 |
| Jun 02 2022 |
6475 |
456.37 |
| May 26 2022 |
6474 |
456.37 |
| May 19 2022 |
6474 |
456.37 |
| May 12 2022 |
6474 |
456.37 |
| May 05 2022 |
6474 |
456.37 |
| Apr 28 2022 |
6465 |
456.37 |
| Apr 21 2022 |
6465 |
456.37 |
| Apr 14 2022 |
6465 |
456.37 |
| Apr 07 2022 |
6465 |
456.37 |
| Mar 31 2022 |
6465 |
456.37 |
| Mar 24 2022 |
6465 |
456.37 |
| Mar 17 2022 |
6459 |
456.37 |
| Mar 10 2022 |
6459 |
456.37 |
| Mar 03 2022 |
6459 |
456.37 |
| Feb 24 2022 |
6453 |
456.37 |
| Feb 17 2022 |
6461 |
456.37 |
| Feb 10 2022 |
6465 |
456.37 |
| Feb 03 2022 |
6478 |
456.37 |
| Jan 27 2022 |
6482 |
456.37 |
| Jan 20 2022 |
6361 |
456.37 |
| Jan 13 2022 |
6391 |
456.37 |
| Jan 06 2022 |
6531 |
456.37 |
| Dec 30 2021 |
6558 |
456.37 |
| Dec 23 2021 |
6583 |
456.37 |
| Dec 16 2021 |
6583 |
456.37 |
| Dec 09 2021 |
6598 |
456.37 |
| Dec 02 2021 |
6650 |
454.35 |
| Nov 25 2021 |
6657 |
454.35 |
| Nov 18 2021 |
6695 |
454.35 |
| Nov 11 2021 |
6699 |
454.35 |
| Nov 04 2021 |
6831 |
454.68 |
| Oct 28 2021 |
7115 |
454.68 |
| Oct 21 2021 |
6831 |
446.25 |
| Oct 14 2021 |
6813 |
442.94 |
| Oct 07 2021 |
6574 |
438.44 |
| Sep 30 2021 |
6547 |
434.93 |
| Sep 23 2021 |
6672 |
434.93 |
| Sep 16 2021 |
6843 |
434.93 |
| Sep 09 2021 |
6957 |
434.93 |
| Sep 02 2021 |
7068 |
434.93 |
| Aug 26 2021 |
7082 |
434.93 |
| Aug 19 2021 |
7096 |
434.93 |
| Aug 12 2021 |
7113 |
434.93 |
| Aug 05 2021 |
7129 |
434.93 |
| Jul 29 2021 |
7133 |
434.93 |
| Jun 03 2021 |
7564 |
434.93 |
| May 21 2021 |
3899 |
484.62 |
| May 14 2021 |
3790 |
484.62 |
| May 07 2021 |
3790 |
484.62 |
| Apr 30 2021 |
3739 |
484.62 |
| Apr 23 2021 |
3739 |
484.62 |
| Apr 16 2021 |
3739 |
484.62 |
| Apr 09 2021 |
3739 |
484.62 |
| Apr 02 2021 |
3729 |
484.62 |
| Mar 26 2021 |
3730 |
484.62 |
| Mar 19 2021 |
3713 |
484.62 |
| Mar 12 2021 |
3713 |
484.62 |
| Mar 05 2021 |
3713 |
484.62 |
| Feb 26 2021 |
3713 |
484.62 |
| Feb 19 2021 |
3679 |
484.62 |
| Feb 12 2021 |
3712 |
484.62 |
| Feb 05 2021 |
3723 |
484.62 |
| Jan 29 2021 |
3785 |
484.62 |
| Jan 22 2021 |
3760 |
484.62 |
| Jan 15 2021 |
3486 |
484.62 |
| Jan 08 2021 |
4492 |
484.62 |
| Jan 01 2021 |
4471 |
484.62 |
| Dec 25 2020 |
4589 |
484.62 |
| Dec 18 2020 |
4831 |
484.62 |
| Dec 11 2020 |
5976 |
484.62 |
| Dec 04 2020 |
7237 |
478.29 |
| Nov 27 2020 |
7265 |
478.29 |
| Nov 20 2020 |
8556 |
475.39 |
| Nov 13 2020 |
9459 |
475.39 |
| Nov 06 2020 |
9931 |
469.44 |
| Oct 30 2020 |
10420 |
465.05 |
| Oct 23 2020 |
9569 |
440.65 |
| Oct 16 2020 |
9756 |
436.23 |
| Oct 09 2020 |
10134 |
435.38 |
| Oct 02 2020 |
10487 |
435.38 |
| Sep 25 2020 |
10713 |
435.38 |
| Sep 18 2020 |
11010 |
435.38 |
| Sep 11 2020 |
11213 |
435.38 |
| Sep 04 2020 |
11387 |
435.38 |
| Aug 28 2020 |
11464 |
435.38 |
| Aug 21 2020 |
11509 |
435.38 |
| Aug 14 2020 |
11520 |
435.38 |
| Aug 07 2020 |
11621 |
435.38 |
| Jul 31 2020 |
11670 |
435.38 |
| Jul 24 2020 |
11670 |
435.38 |
| Jul 17 2020 |
11689 |
435.38 |
| Jul 10 2020 |
11717 |
435.38 |
| Jul 03 2020 |
11766 |
435.38 |
| Jun 26 2020 |
11766 |
435.38 |
| Jun 19 2020 |
11766 |
435.38 |
| Jun 12 2020 |
11769 |
435.38 |
| Jun 05 2020 |
11788 |
435.38 |
| May 29 2020 |
11808 |
435.38 |
| May 22 2020 |
11846 |
435.38 |
| May 15 2020 |
11846 |
435.38 |
| May 08 2020 |
11849 |
435.38 |
| May 01 2020 |
11854 |
435.38 |
| Apr 24 2020 |
11893 |
435.38 |
| Apr 17 2020 |
11894 |
435.38 |
| Apr 10 2020 |
11894 |
435.38 |
| Apr 03 2020 |
11894 |
435.38 |
| Mar 27 2020 |
11894 |
435.38 |
| Mar 20 2020 |
11901 |
435.38 |
| Mar 13 2020 |
11901 |
435.38 |
| Mar 06 2020 |
11901 |
435.38 |
| Feb 28 2020 |
11879 |
435.38 |
| Feb 21 2020 |
11930 |
435.38 |
| Feb 14 2020 |
11936 |
435.38 |
| Feb 07 2020 |
11958 |
435.38 |
| Jan 31 2020 |
11981 |
435.38 |
| Jan 24 2020 |
11643 |
435.38 |
| Jan 17 2020 |
11676 |
435.38 |
| Jan 10 2020 |
12250 |
435.38 |
| Jan 03 2020 |
12159 |
435.38 |
| Dec 27 2019 |
12156 |
435.38 |
| Dec 20 2019 |
12177 |
435.38 |
| Dec 13 2019 |
12232 |
435.38 |
| Dec 06 2019 |
12111 |
435.38 |
| Nov 29 2019 |
12371 |
435.38 |
| Nov 22 2019 |
12424 |
435.38 |
| Nov 15 2019 |
12530 |
435.38 |
| Nov 08 2019 |
13611 |
445.57 |
| Nov 01 2019 |
14308 |
451.7 |
| Oct 25 2019 |
15864 |
467.57 |
| Oct 18 2019 |
16532 |
477.96 |
| Oct 11 2019 |
17836 |
488.8 |
| Oct 04 2019 |
18617 |
495.88 |
| Sep 27 2019 |
18589 |
495.88 |
| Sep 20 2019 |
18309 |
495.88 |
| Sep 13 2019 |
18317 |
495.88 |
| Sep 06 2019 |
17919 |
495.88 |
| Aug 30 2019 |
17969 |
495.88 |
| Aug 23 2019 |
17988 |
495.88 |
| Aug 16 2019 |
17832 |
495.88 |
| Aug 09 2019 |
17832 |
495.88 |
| Aug 02 2019 |
17841 |
495.88 |
| Jul 26 2019 |
17852 |
495.88 |
| Jul 19 2019 |
17871 |
495.88 |
| Jul 12 2019 |
17903 |
495.88 |
| Jul 05 2019 |
17915 |
495.88 |
| Jun 28 2019 |
17962 |
495.88 |
| Jun 21 2019 |
17989 |
495.88 |
| Jun 14 2019 |
17985 |
495.88 |
| Jun 07 2019 |
17963 |
495.88 |
| May 31 2019 |
17991 |
495.88 |
| May 24 2019 |
17993 |
495.88 |
| May 17 2019 |
18022 |
495.88 |
| May 10 2019 |
18012 |
495.88 |
| May 03 2019 |
18035 |
495.88 |
| Apr 26 2019 |
18031 |
495.88 |
| Apr 19 2019 |
18031 |
495.88 |
| Apr 12 2019 |
18038 |
495.88 |
| Apr 05 2019 |
18038 |
495.88 |
| Mar 29 2019 |
18039 |
495.88 |
| Mar 22 2019 |
18032 |
495.88 |
| Mar 15 2019 |
18042 |
495.88 |
| Mar 08 2019 |
17965 |
495.88 |
| Mar 01 2019 |
17970 |
495.88 |
| Feb 22 2019 |
17964 |
495.88 |
| Feb 15 2019 |
17977 |
495.88 |
| Feb 08 2019 |
17952 |
495.88 |
| Feb 01 2019 |
17980 |
495.88 |
| Jan 25 2019 |
17990 |
495.88 |
| Jan 18 2019 |
17521 |
495.88 |
| Jan 11 2019 |
18139 |
495.88 |
| Jan 04 2019 |
18260 |
495.88 |
| Dec 28 2018 |
18230 |
495.88 |
| Dec 21 2018 |
18116 |
495.88 |
| Dec 14 2018 |
18241 |
495.88 |
| Dec 07 2018 |
18457 |
495.88 |
| Nov 30 2018 |
18312 |
491.44 |
| Nov 23 2018 |
18528 |
491.44 |
| Nov 16 2018 |
19699 |
500.17 |
| Nov 09 2018 |
16343 |
466 |
| Nov 02 2018 |
14461 |
448.37 |
| Oct 26 2018 |
15020 |
455.71 |
| Oct 19 2018 |
15091 |
455.71 |
| Oct 12 2018 |
14967 |
455.71 |
| Oct 05 2018 |
14673 |
455.71 |
| Sep 28 2018 |
14718 |
455.71 |
| Sep 21 2018 |
14702 |
455.71 |
| Sep 14 2018 |
14497 |
455.71 |
| Sep 07 2018 |
14411 |
455.71 |
| Aug 31 2018 |
14282 |
455.71 |
| Aug 24 2018 |
14247 |
455.71 |
| Aug 17 2018 |
14232 |
455.71 |
| Aug 10 2018 |
14240 |
455.71 |
| Aug 03 2018 |
14262 |
455.71 |
| Jul 27 2018 |
14275 |
455.71 |
| Jul 20 2018 |
14292 |
455.71 |
| Jul 13 2018 |
14292 |
455.71 |
| Jul 06 2018 |
14263 |
455.71 |
| Jun 29 2018 |
14322 |
455.71 |
| Jun 22 2018 |
14322 |
455.71 |
| Jun 15 2018 |
14345 |
455.71 |
| Jun 08 2018 |
14364 |
455.71 |
| Jun 01 2018 |
14352 |
455.71 |
| May 25 2018 |
14368 |
455.71 |
| May 18 2018 |
14337 |
455.71 |
| May 11 2018 |
14363 |
455.71 |
| May 04 2018 |
14423 |
455.71 |
| Apr 27 2018 |
14417 |
455.71 |
| Apr 20 2018 |
14460 |
455.71 |
| Apr 13 2018 |
14458 |
455.71 |
| Apr 06 2018 |
14458 |
455.71 |
| Mar 30 2018 |
14455 |
455.71 |
| Mar 23 2018 |
14455 |
455.71 |
| Mar 16 2018 |
14445 |
455.71 |
| Mar 09 2018 |
14445 |
455.71 |
| Mar 02 2018 |
14449 |
455.71 |
| Feb 23 2018 |
14440 |
455.71 |
| Feb 16 2018 |
14451 |
455.71 |
| Feb 09 2018 |
14449 |
455.71 |
| Feb 02 2018 |
14466 |
455.71 |
| Jan 26 2018 |
14499 |
455.71 |
| Jan 19 2018 |
14457 |
455.71 |
| Jan 12 2018 |
14068 |
455.71 |
| Jan 05 2018 |
14324 |
455.71 |
| Dec 29 2017 |
14362 |
455.71 |
| Dec 22 2017 |
14343 |
455.71 |
| Dec 15 2017 |
14316 |
455.71 |
| Dec 08 2017 |
14611 |
455.71 |
| Dec 01 2017 |
17195 |
478.78 |
| Nov 24 2017 |
17233 |
478.78 |
| Nov 17 2017 |
17392 |
478.78 |
| Nov 10 2017 |
19141 |
490.71 |
| Nov 03 2017 |
21143 |
509.19 |
| Oct 27 2017 |
25075 |
548 |
| Oct 20 2017 |
24984 |
548 |
| Oct 13 2017 |
24702 |
548 |
| Oct 06 2017 |
24454 |
548 |
| Sep 29 2017 |
24418 |
548 |
| Sep 22 2017 |
24309 |
548 |
| Sep 15 2017 |
24248 |
548 |
| Sep 08 2017 |
23986 |
548 |
| Sep 01 2017 |
24001 |
548 |
| Aug 25 2017 |
24003 |
548 |
| Aug 18 2017 |
24036 |
548 |
| Aug 11 2017 |
23911 |
548 |
| Aug 04 2017 |
23941 |
548 |
| Jul 28 2017 |
23937 |
548 |
| Jul 21 2017 |
23961 |
548 |
| Jul 14 2017 |
23961 |
548 |
| Jul 07 2017 |
23954 |
548 |
| Jun 30 2017 |
23964 |
548 |
| Jun 23 2017 |
23962 |
548 |
| Jun 16 2017 |
23963 |
548 |
| Jun 09 2017 |
23928 |
548 |
| Jun 02 2017 |
23934 |
548 |
| May 26 2017 |
23745 |
548 |
| May 19 2017 |
23783 |
548 |
| May 12 2017 |
23724 |
548 |
| May 05 2017 |
23638 |
548 |
| Apr 28 2017 |
23602 |
548 |
| Apr 21 2017 |
23571 |
548 |
| Apr 14 2017 |
23609 |
548 |
| Apr 07 2017 |
23610 |
548 |
| Mar 31 2017 |
23609 |
548 |
| Mar 24 2017 |
23611 |
548 |
| Mar 17 2017 |
23603 |
548 |
| Mar 10 2017 |
23623 |
548 |
| Mar 03 2017 |
23623 |
548 |
| Feb 24 2017 |
23627 |
548 |
| Feb 17 2017 |
23645 |
548 |
| Feb 10 2017 |
23670 |
548 |
| Feb 03 2017 |
23669 |
548 |
| Jan 27 2017 |
23646 |
548 |
| Jan 20 2017 |
23657 |
548 |
| Jan 13 2017 |
23689 |
548 |
| Jan 06 2017 |
23993 |
548 |
| Dec 30 2016 |
24083 |
548 |
| Dec 23 2016 |
24082 |
548 |
| Dec 16 2016 |
24132 |
548 |
| Dec 09 2016 |
24316 |
548 |
| Nov 04 2016 |
13152 |
433.62 |
| Oct 28 2016 |
11450 |
418.82 |
| Oct 21 2016 |
12572 |
428.44 |
| Oct 14 2016 |
11959 |
423.69 |
| Oct 07 2016 |
10255 |
407.56 |
| Sep 30 2016 |
9143 |
396.12 |
| Sep 23 2016 |
8978 |
396.12 |
| Sep 16 2016 |
7629 |
382.88 |
| Sep 09 2016 |
7597 |
382.88 |
| Sep 02 2016 |
7566 |
382.88 |
| Aug 26 2016 |
7595 |
382.88 |
| Aug 19 2016 |
7402 |
382.88 |
| Aug 12 2016 |
7391 |
382.88 |
| Aug 05 2016 |
7404 |
382.88 |
| Jul 29 2016 |
7405 |
382.88 |
| Jul 22 2016 |
7389 |
382.88 |
| Jun 28 2016 |
7390 |
382.88 |
| Jun 21 2016 |
7412 |
382.88 |
| Jun 14 2016 |
7412 |
382.88 |
| Jun 07 2016 |
7412 |
382.88 |
| May 31 2016 |
7412 |
382.88 |
| May 24 2016 |
7412 |
382.88 |
| May 17 2016 |
7404 |
382.88 |
| May 10 2016 |
7404 |
382.88 |
| May 03 2016 |
7404 |
382.88 |
| Apr 26 2016 |
7404 |
382.88 |
| Apr 19 2016 |
7401 |
382.88 |
| Apr 12 2016 |
7419 |
382.88 |
| Apr 05 2016 |
7419 |
382.88 |
| Mar 29 2016 |
7419 |
382.88 |
| Mar 22 2016 |
7415 |
382.88 |
| Mar 15 2016 |
7414 |
382.88 |
| Mar 08 2016 |
7421 |
382.88 |
| Mar 01 2016 |
7417 |
382.88 |
| Feb 23 2016 |
7411 |
382.88 |
| Feb 16 2016 |
7379 |
382.88 |
| Feb 09 2016 |
7379 |
382.88 |
| Feb 02 2016 |
7336 |
382.88 |
| Jan 26 2016 |
7352 |
382.88 |
| Jan 19 2016 |
7359 |
382.88 |
| Jan 12 2016 |
7040 |
382.88 |
| Jan 05 2016 |
7292 |
382.88 |
| Dec 29 2015 |
7293 |
382.88 |
| Dec 22 2015 |
7204 |
382.88 |
| Dec 15 2015 |
7140 |
382.88 |
| Dec 08 2015 |
7256 |
382.61 |
| Dec 01 2015 |
6879 |
378.28 |
| Nov 24 2015 |
6840 |
378.28 |
| Nov 17 2015 |
6634 |
378.28 |
| Nov 10 2015 |
6604 |
378.28 |
| Nov 03 2015 |
6305 |
373.61 |
| Oct 27 2015 |
5850 |
367.36 |
| Oct 20 2015 |
5712 |
366.24 |
| Oct 13 2015 |
5482 |
366.24 |
| Oct 06 2015 |
5962 |
372.79 |
| Sep 29 2015 |
5948 |
371.66 |
| Sep 22 2015 |
23621 |
371.66 |
| Sep 15 2015 |
30276 |
374.35 |
| Sep 14 2015 |
6025 |
374.35 |
| Sep 07 2015 |
5886 |
372.39 |
| Aug 31 2015 |
5863 |
372.39 |
| Aug 24 2015 |
5826 |
372.39 |
| Aug 17 2015 |
5830 |
372.39 |
| Aug 10 2015 |
5840 |
372.39 |
| Aug 03 2015 |
5840 |
372.39 |
| Jul 27 2015 |
5840 |
372.39 |
| Jul 20 2015 |
5840 |
372.39 |
| Jul 13 2015 |
5840 |
372.39 |
| Jul 06 2015 |
5840 |
372.39 |
| Jun 29 2015 |
5840 |
372.39 |
| Jun 22 2015 |
5840 |
372.39 |
| Jun 15 2015 |
5840 |
372.39 |
| Jun 08 2015 |
5893 |
372.39 |
| Jun 01 2015 |
5893 |
372.39 |
| May 25 2015 |
5893 |
372.39 |
| May 18 2015 |
5893 |
372.39 |
| May 11 2015 |
5893 |
372.39 |
| May 04 2015 |
5893 |
372.39 |
| Apr 27 2015 |
5891 |
372.39 |
| Apr 20 2015 |
5884 |
372.39 |
| Apr 13 2015 |
5883 |
372.39 |
| Apr 06 2015 |
5886 |
372.39 |
| Mar 30 2015 |
5886 |
372.39 |
| Mar 23 2015 |
5894 |
372.39 |
| Mar 16 2015 |
5890 |
372.39 |
| Mar 09 2015 |
5890 |
372.39 |
| Mar 02 2015 |
5885 |
372.39 |
| Feb 23 2015 |
5832 |
372.39 |
| Feb 16 2015 |
5834 |
372.39 |
| Feb 09 2015 |
5841 |
372.39 |
| Feb 02 2015 |
5846 |
372.39 |
| Jan 26 2015 |
5850 |
372.39 |
| Jan 19 2015 |
5839 |
372.39 |
| Jan 12 2015 |
5747 |
372.39 |
| Jan 05 2015 |
5924 |
372.39 |
| Dec 29 2014 |
5909 |
372.39 |
| Dec 22 2014 |
5938 |
372.39 |
| Dec 15 2014 |
5809 |
372.39 |
| Dec 08 2014 |
5855 |
372.39 |
| Dec 01 2014 |
5895 |
372.39 |
| Nov 24 2014 |
5931 |
372.39 |
| Nov 17 2014 |
5967 |
372.39 |
| Nov 10 2014 |
6019 |
372.39 |
| Nov 03 2014 |
6814 |
385.22 |
| Oct 27 2014 |
7525 |
394.39 |
| Oct 20 2014 |
8293 |
402.6 |
| Oct 13 2014 |
8228 |
402.6 |
| Oct 06 2014 |
9078 |
414.14 |
| Sep 29 2014 |
9181 |
414.14 |
| Sep 22 2014 |
9226 |
414.14 |
| Sep 15 2014 |
9900 |
422.54 |
| Sep 08 2014 |
9898 |
422.54 |
| Sep 01 2014 |
9940 |
422.54 |
| Aug 25 2014 |
9957 |
422.54 |
| Aug 18 2014 |
9957 |
422.54 |
| Aug 11 2014 |
9957 |
422.54 |
| Aug 04 2014 |
9957 |
422.54 |
| Jul 28 2014 |
9957 |
422.54 |
| Jul 21 2014 |
9973 |
422.54 |
| Jul 14 2014 |
9973 |
422.54 |
| Jul 07 2014 |
9973 |
422.54 |
| Jun 30 2014 |
9973 |
422.54 |
| Jun 23 2014 |
9973 |
422.54 |
| Jun 16 2014 |
9973 |
422.54 |
| Jun 09 2014 |
9973 |
422.54 |
| Jun 02 2014 |
9973 |
422.54 |
| May 26 2014 |
9973 |
422.54 |
| May 19 2014 |
9973 |
422.54 |
| May 12 2014 |
9975 |
422.54 |
| May 05 2014 |
9975 |
422.54 |
| Apr 28 2014 |
9976 |
422.54 |
| Apr 21 2014 |
9976 |
422.54 |
| Apr 14 2014 |
9991 |
422.54 |
| Apr 07 2014 |
9991 |
422.54 |
| Mar 31 2014 |
9992 |
422.54 |
| Mar 24 2014 |
9992 |
422.54 |
| Mar 17 2014 |
9992 |
422.54 |
| Mar 10 2014 |
9992 |
422.54 |
| Mar 03 2014 |
9992 |
422.54 |
| Feb 24 2014 |
9988 |
422.54 |
| Feb 17 2014 |
9998 |
422.54 |
| Feb 10 2014 |
9996 |
422.54 |
| Feb 03 2014 |
9982 |
422.54 |
| Jan 27 2014 |
10045 |
422.54 |
| Jan 20 2014 |
10003 |
422.54 |
| Jan 13 2014 |
9847 |
422.54 |
| Jan 06 2014 |
9853 |
422.93 |
| Dec 30 2013 |
9958 |
422.93 |
| Dec 23 2013 |
9760 |
422.93 |
| Dec 16 2013 |
9650 |
422.93 |
| Dec 09 2013 |
8330 |
407.01 |
| Dec 02 2013 |
8306 |
405.34 |
| Nov 25 2013 |
8465 |
405.34 |
| Nov 18 2013 |
8535 |
405.34 |
| Nov 11 2013 |
8889 |
410.46 |
| Nov 04 2013 |
8825 |
410.46 |
| Oct 28 2013 |
7711 |
396.75 |
| Oct 21 2013 |
7329 |
393.78 |
| Oct 14 2013 |
5977 |
374.56 |
| Oct 07 2013 |
6007 |
374.56 |
| Sep 30 2013 |
4994 |
358.18 |
| Sep 23 2013 |
4571 |
350.97 |
| Sep 16 2013 |
4593 |
350.97 |
| Sep 09 2013 |
3877 |
338.12 |
| Sep 02 2013 |
3904 |
338.12 |
| Aug 26 2013 |
3897 |
338.12 |
| Aug 19 2013 |
3904 |
338.12 |
| Aug 12 2013 |
3905 |
338.12 |
| Aug 05 2013 |
3906 |
338.12 |
| Jul 29 2013 |
3906 |
338.12 |
| Jul 22 2013 |
3921 |
338.12 |
| Jul 15 2013 |
3921 |
338.12 |
| Jul 08 2013 |
3920 |
338.12 |
| Jul 01 2013 |
3920 |
338.12 |
| Jun 24 2013 |
3920 |
338.12 |
| Jun 17 2013 |
3920 |
338.12 |
| Jun 10 2013 |
3920 |
338.12 |
| Jun 03 2013 |
3920 |
338.12 |
| May 27 2013 |
3920 |
338.12 |
| May 20 2013 |
3920 |
338.12 |
| May 13 2013 |
3920 |
338.12 |
| May 06 2013 |
3920 |
338.12 |
| Apr 29 2013 |
3920 |
338.12 |
| Apr 22 2013 |
3916 |
338.12 |
| Apr 15 2013 |
3923 |
338.12 |
| Apr 08 2013 |
3923 |
338.12 |
| Apr 01 2013 |
3923 |
338.12 |
| Mar 25 2013 |
3922 |
338.12 |
| Mar 18 2013 |
3922 |
338.12 |
| Mar 11 2013 |
3922 |
338.12 |
| Mar 04 2013 |
3922 |
338.12 |
| Feb 25 2013 |
3922 |
338.12 |
| Feb 18 2013 |
3931 |
338.12 |
| Feb 11 2013 |
3939 |
338.12 |
| Feb 04 2013 |
3918 |
338.12 |
| Jan 28 2013 |
3950 |
338.12 |
| Jan 21 2013 |
3965 |
338.12 |
| Jan 14 2013 |
4018 |
338.12 |
| Jan 07 2013 |
3989 |
338.12 |
| Dec 31 2012 |
3999 |
338.12 |
| Dec 24 2012 |
3998 |
338.12 |
| Dec 17 2012 |
4108 |
340.32 |
| Dec 10 2012 |
4069 |
340.32 |
| Dec 03 2012 |
4138 |
340.32 |
| Nov 26 2012 |
4054 |
340.32 |
| Nov 19 2012 |
4117 |
340.32 |
| Nov 12 2012 |
4121 |
340.32 |
| Nov 05 2012 |
4209 |
341.2 |
| Oct 29 2012 |
4226 |
341.2 |
| Oct 22 2012 |
5946 |
369.66 |
| Oct 15 2012 |
5900 |
369.66 |
| Oct 02 2012 |
7659 |
396.55 |
| Sep 26 2012 |
6000 |
371.3 |
| Sep 20 2012 |
5023 |
355.33 |
| Sep 13 2012 |
4781 |
351.48 |
| Jan 19 2012 |
3130 |
326.93 |
| Dec 29 2011 |
3074 |
326.81 |
| Dec 13 2011 |
3046 |
326.73 |
| Dec 09 2011 |
3073 |
326.7 |
| Dec 01 2011 |
2740 |
318.01 |
| Nov 25 2011 |
1948 |
292.48 |
| Nov 17 2011 |
1918 |
292.48 |
| Nov 10 2011 |
1970 |
292.48 |
| Nov 04 2011 |
1972 |
292.48 |
| Oct 28 2011 |
2517 |
309.57 |
| Oct 21 2011 |
2219 |
299.46 |
| Oct 14 2011 |
2321 |
302.93 |
| Oct 07 2011 |
2345 |
306 |
| Sep 30 2011 |
2501 |
310.56 |
| Sep 27 2011 |
2858 |
323.76 |
| Sep 23 2011 |
2844 |
325.03 |
| Sep 16 2011 |
3512 |
344.14 |
| Sep 09 2011 |
3435 |
344.18 |
| Jan 13 2011 |
3457 |
344.9 |
| Dec 28 2010 |
3606 |
344.92 |
| Dec 14 2010 |
3586 |
344.94 |
| Dec 03 2010 |
3578 |
344.74 |
| Nov 26 2010 |
3569 |
344.66 |
| Nov 19 2010 |
3525 |
344.27 |
| Nov 12 2010 |
3448 |
344.26 |
| Nov 04 2010 |
3418 |
344.25 |
| Oct 28 2010 |
2858 |
332.42 |
| Oct 22 2010 |
2914 |
335.44 |
| Oct 14 2010 |
3445 |
351.93 |
| Oct 05 2010 |
3325 |
352.73 |
| Sep 29 2010 |
3519 |
356.39 |
| Sep 24 2010 |
3087 |
348.41 |
| Sep 17 2010 |
3003 |
348.41 |
| Sep 10 2010 |
2970 |
348.41 |
| Aug 15 2010 |
2679 |
349.67 |
| Jan 29 2010 |
3005 |
348.41 |
| Jan 15 2010 |
2972 |
348.41 |
| Jan 08 2010 |
2881 |
348.41 |
| Dec 18 2009 |
2696 |
348.41 |
| Dec 09 2009 |
2715 |
350.29 |
| Dec 04 2009 |
2665 |
350.29 |
| Nov 27 2009 |
2769 |
352.77 |
| Nov 20 2009 |
2680 |
352.77 |
| Nov 13 2009 |
2599 |
354.58 |
| Nov 06 2009 |
2575 |
354.58 |
| Oct 30 2009 |
3656 |
370.67 |
| Oct 23 2009 |
3489 |
370.67 |
| Oct 16 2009 |
3494 |
370.67 |
| Oct 09 2009 |
3471 |
370.67 |
| Oct 02 2009 |
3456 |
373.58 |
| Sep 25 2009 |
3517 |
379.53 |
| Sep 18 2009 |
3437 |
379.53 |
| Sep 11 2009 |
3407 |
379.53 |
| Jan 30 2009 |
3359 |
379.53 |
