| Apr 24 2024 |
8450 |
634.64 |
| Apr 18 2024 |
8450 |
634.64 |
| Apr 11 2024 |
8452 |
634.64 |
| Apr 04 2024 |
8452 |
634.64 |
| Mar 28 2024 |
8452 |
634.64 |
| Mar 21 2024 |
8452 |
634.64 |
| Mar 14 2024 |
8452 |
634.64 |
| Mar 07 2024 |
8452 |
634.64 |
| Feb 29 2024 |
8452 |
634.64 |
| Feb 22 2024 |
8456 |
634.64 |
| Feb 15 2024 |
8462 |
634.64 |
| Feb 08 2024 |
8472 |
634.64 |
| Feb 01 2024 |
8476 |
634.64 |
| Jan 25 2024 |
8475 |
634.64 |
| Jan 18 2024 |
8487 |
634.64 |
| Jan 11 2024 |
8452 |
634.64 |
| Jan 04 2024 |
8479 |
634.64 |
| Dec 28 2023 |
8487 |
634.64 |
| Dec 21 2023 |
8474 |
634.64 |
| Dec 14 2023 |
8495 |
634.64 |
| Dec 07 2023 |
8392 |
634.64 |
| Nov 30 2023 |
8413 |
634.64 |
| Nov 23 2023 |
8333 |
634.64 |
| Nov 16 2023 |
8453 |
629.9 |
| Nov 09 2023 |
8391 |
620.69 |
| Nov 02 2023 |
8332 |
614.85 |
| Oct 26 2023 |
8230 |
614.85 |
| Oct 19 2023 |
8345 |
614.85 |
| Oct 12 2023 |
7977 |
600.68 |
| Oct 05 2023 |
8102 |
600.68 |
| Sep 28 2023 |
8069 |
598.58 |
| Sep 21 2023 |
8092 |
597.75 |
| Sep 14 2023 |
8252 |
597.75 |
| Sep 07 2023 |
8312 |
601.62 |
| Aug 31 2023 |
8377 |
601.62 |
| Aug 24 2023 |
8360 |
601.62 |
| Aug 17 2023 |
8346 |
601.62 |
| Aug 10 2023 |
8348 |
601.62 |
| Aug 03 2023 |
8361 |
601.62 |
| Jul 27 2023 |
8348 |
601.62 |
| Jul 20 2023 |
8206 |
601.62 |
| Jul 13 2023 |
8206 |
601.62 |
| Jul 06 2023 |
8172 |
601.62 |
| Jun 29 2023 |
8179 |
601.62 |
| Jun 22 2023 |
8179 |
601.62 |
| Jun 15 2023 |
8179 |
601.62 |
| Jun 08 2023 |
8184 |
601.62 |
| Jun 01 2023 |
8171 |
601.62 |
| May 25 2023 |
8164 |
601.62 |
| May 18 2023 |
8164 |
601.62 |
| May 11 2023 |
8164 |
601.62 |
| May 04 2023 |
8161 |
601.62 |
| Apr 27 2023 |
8162 |
601.62 |
| Apr 20 2023 |
8162 |
601.62 |
| Apr 13 2023 |
8162 |
601.62 |
| Apr 06 2023 |
8181 |
601.62 |
| Mar 30 2023 |
8181 |
601.62 |
| Mar 23 2023 |
8181 |
601.62 |
| Mar 16 2023 |
8181 |
601.62 |
| Mar 09 2023 |
8181 |
601.62 |
| Mar 02 2023 |
8181 |
601.62 |
| Feb 23 2023 |
8179 |
601.62 |
| Feb 16 2023 |
8189 |
601.62 |
| Feb 09 2023 |
8212 |
601.62 |
| Feb 02 2023 |
8228 |
601.62 |
| Jan 26 2023 |
8233 |
601.62 |
| Jan 19 2023 |
8224 |
601.62 |
| Jan 12 2023 |
8175 |
601.62 |
| Jan 05 2023 |
8211 |
601.62 |
| Dec 29 2022 |
8214 |
601.62 |
| Dec 22 2022 |
13038 |
601.62 |
| Dec 15 2022 |
13011 |
601.62 |
| Dec 08 2022 |
12935 |
601.62 |
| Dec 01 2022 |
12802 |
601.62 |
| Nov 24 2022 |
12692 |
597.93 |
| Nov 17 2022 |
12450 |
598.22 |
| Nov 10 2022 |
12279 |
598.76 |
| Nov 03 2022 |
11883 |
597.09 |
| Oct 27 2022 |
11282 |
597.09 |
| Oct 20 2022 |
10923 |
602.68 |
| Oct 13 2022 |
10775 |
604.92 |
| Oct 06 2022 |
10341 |
607.17 |
| Sep 29 2022 |
10064 |
607.17 |
| Sep 22 2022 |
9565 |
583.57 |
| Sep 15 2022 |
9432 |
583.57 |
| Sep 08 2022 |
9115 |
566.23 |
| Sep 01 2022 |
8820 |
549.73 |
| Aug 25 2022 |
8810 |
549.73 |
| Aug 18 2022 |
8811 |
549.73 |
| Aug 11 2022 |
8823 |
549.73 |
| Aug 04 2022 |
8793 |
549.73 |
| Jul 28 2022 |
8793 |
549.73 |
| Jul 21 2022 |
8793 |
549.73 |
| Jul 14 2022 |
8793 |
549.73 |
| Jul 07 2022 |
8793 |
549.73 |
| Jun 30 2022 |
8793 |
549.73 |
| Jun 23 2022 |
8768 |
549.73 |
| Jun 16 2022 |
8768 |
549.73 |
| Jun 09 2022 |
8776 |
549.73 |
| Jun 02 2022 |
8776 |
549.73 |
| May 26 2022 |
8774 |
549.73 |
| May 19 2022 |
8774 |
549.73 |
| May 12 2022 |
8774 |
549.73 |
| May 05 2022 |
8774 |
549.73 |
| Apr 28 2022 |
8757 |
549.73 |
| Apr 21 2022 |
8757 |
549.73 |
| Apr 14 2022 |
8757 |
549.73 |
| Apr 07 2022 |
8757 |
549.73 |
| Mar 31 2022 |
8757 |
549.73 |
| Mar 24 2022 |
8757 |
549.73 |
| Mar 17 2022 |
8746 |
549.73 |
| Mar 10 2022 |
8746 |
549.73 |
| Mar 03 2022 |
8746 |
549.73 |
| Feb 24 2022 |
8730 |
549.73 |
| Feb 17 2022 |
8735 |
549.73 |
| Feb 10 2022 |
8739 |
549.73 |
| Feb 03 2022 |
8753 |
549.73 |
| Jan 27 2022 |
8749 |
549.73 |
| Jan 20 2022 |
8622 |
549.73 |
| Jan 13 2022 |
8651 |
549.73 |
| Jan 06 2022 |
8799 |
549.73 |
| Dec 30 2021 |
8830 |
549.73 |
| Dec 23 2021 |
8849 |
549.73 |
| Dec 16 2021 |
8832 |
549.73 |
| Dec 09 2021 |
8846 |
549.73 |
| Dec 02 2021 |
8894 |
546.26 |
| Nov 25 2021 |
8879 |
546.26 |
| Nov 18 2021 |
8917 |
546.78 |
| Nov 11 2021 |
8791 |
540.03 |
| Nov 04 2021 |
8785 |
529.76 |
| Oct 28 2021 |
9130 |
529.76 |
| Oct 21 2021 |
9204 |
529.76 |
| Oct 14 2021 |
10124 |
565.41 |
| Oct 07 2021 |
10378 |
578.3 |
| Sep 30 2021 |
11013 |
602.09 |
| Sep 23 2021 |
11278 |
601 |
| Sep 16 2021 |
11115 |
573.62 |
| Sep 09 2021 |
11301 |
573.62 |
| Sep 02 2021 |
11731 |
584 |
| Aug 26 2021 |
11986 |
595.59 |
| Aug 19 2021 |
12015 |
595.59 |
| Aug 12 2021 |
12037 |
595.59 |
| Aug 05 2021 |
12060 |
595.59 |
| Jul 29 2021 |
12068 |
595.59 |
| Jun 03 2021 |
12792 |
595.59 |
| May 21 2021 |
5709 |
662.68 |
| May 14 2021 |
5528 |
662.68 |
| May 07 2021 |
5528 |
662.68 |
| Apr 30 2021 |
5458 |
662.68 |
| Apr 23 2021 |
5458 |
662.68 |
| Apr 16 2021 |
5458 |
662.68 |
| Apr 09 2021 |
5458 |
662.68 |
| Apr 02 2021 |
5428 |
662.68 |
| Mar 26 2021 |
5431 |
662.68 |
| Mar 19 2021 |
5404 |
662.68 |
| Mar 12 2021 |
5404 |
662.68 |
| Mar 05 2021 |
5404 |
662.68 |
| Feb 26 2021 |
5404 |
662.68 |
| Feb 19 2021 |
5395 |
662.68 |
| Feb 12 2021 |
5436 |
662.68 |
| Feb 05 2021 |
5454 |
662.68 |
| Jan 29 2021 |
5520 |
662.68 |
| Jan 22 2021 |
5495 |
662.68 |
| Jan 15 2021 |
5192 |
662.68 |
| Jan 08 2021 |
6344 |
662.68 |
| Jan 01 2021 |
6321 |
662.68 |
| Dec 25 2020 |
6460 |
662.68 |
| Dec 18 2020 |
6857 |
662.68 |
| Dec 11 2020 |
8450 |
662.68 |
| Dec 04 2020 |
10386 |
619.8 |
| Nov 27 2020 |
10653 |
619.8 |
| Nov 20 2020 |
12671 |
601.3 |
| Nov 13 2020 |
14334 |
601.3 |
| Nov 06 2020 |
15492 |
595.59 |
| Oct 30 2020 |
16137 |
577.67 |
| Oct 23 2020 |
17229 |
571.52 |
| Oct 16 2020 |
18314 |
571.52 |
| Oct 09 2020 |
19233 |
571.52 |
| Oct 02 2020 |
19009 |
554.11 |
| Sep 25 2020 |
19487 |
554.11 |
| Sep 18 2020 |
19280 |
542.73 |
| Sep 11 2020 |
19662 |
542.73 |
| Sep 04 2020 |
20073 |
542.73 |
| Aug 28 2020 |
20258 |
542.73 |
| Aug 21 2020 |
20324 |
542.73 |
| Aug 14 2020 |
20347 |
542.73 |
| Aug 07 2020 |
20500 |
542.73 |
| Jul 31 2020 |
20597 |
542.73 |
| Jul 24 2020 |
20597 |
542.73 |
| Jul 17 2020 |
20628 |
542.73 |
| Jul 10 2020 |
20664 |
542.73 |
| Jul 03 2020 |
20743 |
542.73 |
| Jun 26 2020 |
20743 |
542.73 |
| Jun 19 2020 |
20743 |
542.73 |
| Jun 12 2020 |
20756 |
542.73 |
| Jun 05 2020 |
20790 |
542.73 |
| May 29 2020 |
20820 |
542.73 |
| May 22 2020 |
20865 |
542.73 |
| May 15 2020 |
20865 |
542.73 |
| May 08 2020 |
20877 |
542.73 |
| May 01 2020 |
20886 |
542.73 |
| Apr 24 2020 |
20949 |
542.73 |
| Apr 17 2020 |
20950 |
542.73 |
| Apr 10 2020 |
20950 |
542.73 |
| Apr 03 2020 |
20950 |
542.73 |
| Mar 27 2020 |
20950 |
542.73 |
| Mar 20 2020 |
20966 |
542.73 |
| Mar 13 2020 |
20966 |
542.73 |
| Mar 06 2020 |
20966 |
542.73 |
| Feb 28 2020 |
20949 |
542.73 |
| Feb 21 2020 |
21006 |
542.73 |
| Feb 14 2020 |
21017 |
542.73 |
| Feb 07 2020 |
21039 |
542.73 |
| Jan 31 2020 |
21061 |
542.73 |
| Jan 24 2020 |
20650 |
542.73 |
| Jan 17 2020 |
20700 |
542.73 |
| Jan 10 2020 |
21437 |
542.73 |
| Jan 03 2020 |
21300 |
542.73 |
| Dec 27 2019 |
21317 |
542.73 |
| Dec 20 2019 |
21356 |
542.73 |
| Dec 13 2019 |
21437 |
542.73 |
| Dec 06 2019 |
21850 |
549.4 |
| Nov 29 2019 |
22377 |
549.4 |
| Nov 22 2019 |
23048 |
556.42 |
| Nov 15 2019 |
23298 |
556.42 |
| Nov 08 2019 |
23002 |
547.87 |
| Nov 01 2019 |
24086 |
559.05 |
| Oct 25 2019 |
24297 |
560.33 |
| Oct 18 2019 |
23795 |
560.33 |
| Oct 11 2019 |
25824 |
582.24 |
| Oct 04 2019 |
25851 |
581.42 |
| Sep 27 2019 |
26038 |
585.18 |
| Sep 20 2019 |
25706 |
585.18 |
| Sep 13 2019 |
25680 |
586.84 |
| Sep 06 2019 |
25109 |
586.34 |
| Aug 30 2019 |
25204 |
586.34 |
| Aug 23 2019 |
25229 |
586.34 |
| Aug 16 2019 |
24992 |
586.34 |
| Aug 09 2019 |
24992 |
586.34 |
| Aug 02 2019 |
25006 |
586.34 |
| Jul 26 2019 |
25024 |
586.34 |
| Jul 19 2019 |
25038 |
586.34 |
| Jul 12 2019 |
25085 |
586.34 |
| Jul 05 2019 |
25100 |
586.34 |
| Jun 28 2019 |
25155 |
586.34 |
| Jun 21 2019 |
25185 |
586.34 |
| Jun 14 2019 |
25178 |
586.34 |
| Jun 07 2019 |
25150 |
586.34 |
| May 31 2019 |
25183 |
586.34 |
| May 24 2019 |
25185 |
586.34 |
| May 17 2019 |
25230 |
586.34 |
| May 10 2019 |
25220 |
586.34 |
| May 03 2019 |
25252 |
586.34 |
| Apr 26 2019 |
25246 |
586.34 |
| Apr 19 2019 |
25249 |
586.34 |
| Apr 12 2019 |
25256 |
586.34 |
| Apr 05 2019 |
25256 |
586.34 |
| Mar 29 2019 |
25257 |
586.34 |
| Mar 22 2019 |
25241 |
586.34 |
| Mar 15 2019 |
25248 |
586.34 |
| Mar 08 2019 |
25158 |
586.34 |
| Mar 01 2019 |
25166 |
586.34 |
| Feb 22 2019 |
25160 |
586.34 |
| Feb 15 2019 |
25166 |
586.34 |
| Feb 08 2019 |
25128 |
586.34 |
| Feb 01 2019 |
25155 |
586.34 |
| Jan 25 2019 |
25171 |
586.34 |
| Jan 18 2019 |
24647 |
586.34 |
| Jan 11 2019 |
25370 |
586.34 |
| Jan 04 2019 |
25520 |
586.34 |
| Dec 28 2018 |
25437 |
586.34 |
| Dec 21 2018 |
25253 |
586.34 |
| Dec 14 2018 |
25435 |
586.34 |
| Dec 07 2018 |
25755 |
586.34 |
| Nov 30 2018 |
25801 |
582.03 |
| Nov 23 2018 |
26109 |
582.03 |
| Nov 16 2018 |
26715 |
582.21 |
| Nov 09 2018 |
26715 |
579.83 |
| Nov 02 2018 |
26300 |
572.45 |
| Oct 26 2018 |
26103 |
572.45 |
| Oct 19 2018 |
26184 |
571.33 |
| Oct 12 2018 |
24994 |
559.5 |
| Oct 05 2018 |
24603 |
557.82 |
| Sep 28 2018 |
24700 |
557.82 |
| Sep 21 2018 |
25104 |
561.93 |
| Sep 14 2018 |
23466 |
546.13 |
| Sep 07 2018 |
23041 |
542.91 |
| Aug 31 2018 |
22831 |
542.91 |
| Aug 24 2018 |
22740 |
542.91 |
| Aug 17 2018 |
22730 |
542.91 |
| Aug 10 2018 |
22743 |
542.91 |
| Aug 03 2018 |
22777 |
542.91 |
| Jul 27 2018 |
22791 |
542.91 |
| Jul 20 2018 |
22814 |
542.91 |
| Jul 13 2018 |
22814 |
542.91 |
| Jul 06 2018 |
22778 |
542.91 |
| Jun 29 2018 |
22844 |
542.91 |
| Jun 22 2018 |
22844 |
542.91 |
| Jun 15 2018 |
22866 |
542.91 |
| Jun 08 2018 |
22899 |
542.91 |
| Jun 01 2018 |
22882 |
542.91 |
| May 25 2018 |
22908 |
542.91 |
| May 18 2018 |
22863 |
542.91 |
| May 11 2018 |
22893 |
542.91 |
| May 04 2018 |
22993 |
542.91 |
| Apr 27 2018 |
22982 |
542.91 |
| Apr 20 2018 |
23043 |
542.91 |
| Apr 13 2018 |
23036 |
542.91 |
| Apr 06 2018 |
23036 |
542.91 |
| Mar 30 2018 |
23035 |
542.91 |
| Mar 23 2018 |
23035 |
542.91 |
| Mar 16 2018 |
23017 |
542.91 |
| Mar 09 2018 |
23017 |
542.91 |
| Mar 02 2018 |
23026 |
542.91 |
| Feb 23 2018 |
23018 |
542.91 |
| Feb 16 2018 |
23036 |
542.91 |
| Feb 09 2018 |
23029 |
542.91 |
| Feb 02 2018 |
23047 |
542.91 |
| Jan 26 2018 |
23079 |
542.91 |
| Jan 19 2018 |
23760 |
552.87 |
| Jan 12 2018 |
23297 |
552.87 |
| Jan 05 2018 |
23509 |
552.87 |
| Dec 29 2017 |
23869 |
556.4 |
| Dec 22 2017 |
23862 |
556.4 |
| Dec 15 2017 |
23864 |
556.4 |
| Dec 08 2017 |
24294 |
556.4 |
| Dec 01 2017 |
24476 |
555.19 |
| Nov 24 2017 |
24523 |
555.19 |
| Nov 17 2017 |
24832 |
555.19 |
| Nov 10 2017 |
24867 |
547.94 |
| Nov 03 2017 |
26641 |
567.07 |
| Oct 27 2017 |
26712 |
566.24 |
| Oct 20 2017 |
26912 |
569.15 |
| Oct 13 2017 |
26678 |
569.86 |
| Oct 06 2017 |
26881 |
575.32 |
| Sep 29 2017 |
26801 |
575.32 |
| Sep 22 2017 |
27716 |
587.92 |
| Sep 15 2017 |
27549 |
586.2 |
| Sep 08 2017 |
26968 |
582.61 |
| Sep 01 2017 |
27188 |
584.93 |
| Aug 25 2017 |
27173 |
584.93 |
| Aug 18 2017 |
27203 |
584.93 |
| Aug 11 2017 |
27057 |
584.93 |
| Aug 04 2017 |
27087 |
584.93 |
| Jul 28 2017 |
27084 |
584.93 |
| Jul 21 2017 |
27115 |
584.93 |
| Jul 14 2017 |
27115 |
584.93 |
| Jul 07 2017 |
27106 |
584.93 |
| Jun 30 2017 |
27115 |
584.93 |
| Jun 23 2017 |
27113 |
584.93 |
| Jun 16 2017 |
27111 |
584.93 |
| Jun 09 2017 |
27085 |
584.93 |
| Jun 02 2017 |
27091 |
584.93 |
| May 26 2017 |
26876 |
584.93 |
| May 19 2017 |
26925 |
584.93 |
| May 12 2017 |
26862 |
584.93 |
| May 05 2017 |
26758 |
584.93 |
| Apr 28 2017 |
26717 |
584.93 |
| Apr 21 2017 |
26687 |
584.93 |
| Apr 14 2017 |
26731 |
584.93 |
| Apr 07 2017 |
26732 |
584.93 |
| Mar 31 2017 |
26731 |
584.93 |
| Mar 24 2017 |
26733 |
584.93 |
| Mar 17 2017 |
26725 |
584.93 |
| Mar 10 2017 |
26744 |
584.93 |
| Mar 03 2017 |
26744 |
584.93 |
| Feb 24 2017 |
26747 |
584.93 |
| Feb 17 2017 |
26765 |
584.93 |
| Feb 10 2017 |
26792 |
584.93 |
| Feb 03 2017 |
26784 |
584.93 |
| Jan 27 2017 |
26745 |
584.93 |
| Jan 20 2017 |
26758 |
584.93 |
| Jan 13 2017 |
26791 |
584.93 |
| Jan 06 2017 |
27125 |
584.93 |
| Dec 30 2016 |
27221 |
584.93 |
| Dec 23 2016 |
27215 |
584.93 |
| Dec 16 2016 |
27255 |
584.93 |
| Dec 09 2016 |
27469 |
584.93 |
| Dec 02 2016 |
28362 |
588.85 |
| Nov 25 2016 |
28251 |
588.85 |
| Nov 18 2016 |
28257 |
581.83 |
| Nov 11 2016 |
28724 |
581.83 |
| Nov 04 2016 |
29129 |
584.31 |
| Oct 28 2016 |
28539 |
577.2 |
| Oct 21 2016 |
29709 |
588.39 |
| Oct 14 2016 |
29776 |
588.39 |
| Oct 07 2016 |
29571 |
588.39 |
| Sep 30 2016 |
29495 |
588.39 |
| Sep 23 2016 |
29267 |
591.64 |
| Sep 16 2016 |
29821 |
602.74 |
| Sep 09 2016 |
29540 |
605.61 |
| Sep 02 2016 |
30014 |
612.64 |
| Aug 26 2016 |
30526 |
618.78 |
| Aug 19 2016 |
29966 |
618.78 |
| Aug 12 2016 |
29957 |
618.78 |
| Aug 05 2016 |
29978 |
618.78 |
| Jul 29 2016 |
29980 |
618.78 |
| Jul 22 2016 |
29947 |
618.78 |
| Jun 28 2016 |
29949 |
618.78 |
| Jun 21 2016 |
30034 |
618.78 |
| Jun 14 2016 |
30034 |
618.78 |
| Jun 07 2016 |
30036 |
618.78 |
| May 31 2016 |
30043 |
618.78 |
| May 24 2016 |
30043 |
618.78 |
| May 17 2016 |
30016 |
618.78 |
| May 10 2016 |
30017 |
618.78 |
| May 03 2016 |
30023 |
618.78 |
| Apr 26 2016 |
30018 |
618.78 |
| Apr 19 2016 |
29973 |
618.78 |
| Apr 12 2016 |
30041 |
618.78 |
| Apr 05 2016 |
30041 |
618.78 |
| Mar 29 2016 |
30041 |
618.78 |
| Mar 22 2016 |
30020 |
618.78 |
| Mar 15 2016 |
30021 |
618.78 |
| Mar 08 2016 |
30045 |
618.78 |
| Mar 01 2016 |
30040 |
618.78 |
| Feb 23 2016 |
30037 |
618.78 |
| Feb 16 2016 |
29948 |
618.78 |
| Feb 09 2016 |
29948 |
618.78 |
| Feb 02 2016 |
29883 |
618.78 |
| Jan 26 2016 |
29927 |
618.78 |
| Jan 19 2016 |
29942 |
618.78 |
| Jan 12 2016 |
29510 |
618.78 |
| Jan 05 2016 |
29992 |
618.78 |
| Dec 29 2015 |
30031 |
618.78 |
| Dec 22 2015 |
29799 |
618.78 |
| Dec 15 2015 |
29667 |
618.78 |
| Dec 08 2015 |
29630 |
613.78 |
| Dec 01 2015 |
29638 |
612.34 |
| Nov 24 2015 |
29364 |
612.34 |
| Nov 17 2015 |
28713 |
608.04 |
| Nov 10 2015 |
28803 |
608.04 |
| Nov 03 2015 |
28668 |
604.83 |
| Oct 27 2015 |
27510 |
590 |
| Oct 20 2015 |
27519 |
590 |
| Oct 13 2015 |
26832 |
590 |
| Oct 06 2015 |
26718 |
588.82 |
| Sep 29 2015 |
26957 |
592.35 |
| Sep 22 2015 |
8499 |
594.8 |
| Sep 15 2015 |
8464 |
630.22 |
| Sep 14 2015 |
28886 |
630.22 |
| Sep 07 2015 |
29498 |
640.98 |
| Aug 31 2015 |
29611 |
640.98 |
| Aug 24 2015 |
29505 |
640.98 |
| Aug 17 2015 |
29568 |
640.98 |
| Aug 10 2015 |
29586 |
640.98 |
| Aug 03 2015 |
29586 |
640.98 |
| Jul 27 2015 |
29586 |
640.98 |
| Jul 20 2015 |
29585 |
640.98 |
| Jul 13 2015 |
29586 |
640.98 |
| Jul 06 2015 |
29586 |
640.98 |
| Jun 29 2015 |
29586 |
640.98 |
| Jun 22 2015 |
29586 |
640.98 |
| Jun 15 2015 |
29586 |
640.98 |
| Jun 08 2015 |
29806 |
640.98 |
| Jun 01 2015 |
29806 |
640.98 |
| May 25 2015 |
29806 |
640.98 |
| May 18 2015 |
29806 |
640.98 |
| May 11 2015 |
29806 |
640.98 |
| May 04 2015 |
29806 |
640.98 |
| Apr 27 2015 |
29773 |
640.98 |
| Apr 20 2015 |
29755 |
640.98 |
| Apr 13 2015 |
29753 |
640.98 |
| Apr 06 2015 |
29798 |
640.98 |
| Mar 30 2015 |
29798 |
640.98 |
| Mar 23 2015 |
29819 |
640.98 |
| Mar 16 2015 |
29782 |
640.98 |
| Mar 09 2015 |
29780 |
640.98 |
| Mar 02 2015 |
29758 |
640.98 |
| Feb 23 2015 |
29555 |
640.98 |
| Feb 16 2015 |
29522 |
640.98 |
| Feb 09 2015 |
29532 |
640.98 |
| Feb 02 2015 |
29542 |
640.98 |
| Jan 26 2015 |
29520 |
640.98 |
| Jan 19 2015 |
29493 |
640.98 |
| Jan 12 2015 |
29343 |
640.98 |
| Jan 05 2015 |
27043 |
605.62 |
| Dec 29 2014 |
27046 |
605.62 |
| Dec 22 2014 |
27108 |
605.62 |
| Dec 15 2014 |
26721 |
605.62 |
| Dec 08 2014 |
25641 |
588.96 |
| Dec 01 2014 |
25393 |
584.1 |
| Nov 24 2014 |
25174 |
580.89 |
| Nov 17 2014 |
25428 |
580.89 |
| Nov 10 2014 |
25632 |
580.89 |
| Nov 03 2014 |
25564 |
580.89 |
| Oct 27 2014 |
25567 |
580.89 |
| Oct 20 2014 |
25719 |
580.89 |
| Oct 13 2014 |
26006 |
585.43 |
| Oct 06 2014 |
24139 |
569.19 |
| Sep 29 2014 |
24324 |
569.19 |
| Sep 22 2014 |
24423 |
569.19 |
| Sep 15 2014 |
24150 |
569.19 |
| Sep 08 2014 |
23931 |
569.19 |
| Sep 01 2014 |
24033 |
569.19 |
| Aug 25 2014 |
24079 |
569.19 |
| Aug 18 2014 |
24091 |
569.19 |
| Aug 11 2014 |
24091 |
569.19 |
| Aug 04 2014 |
24091 |
569.19 |
| Jul 28 2014 |
24091 |
569.19 |
| Jul 21 2014 |
24109 |
569.19 |
| Jul 14 2014 |
24110 |
569.19 |
| Jul 07 2014 |
24110 |
569.19 |
| Jun 30 2014 |
24110 |
569.19 |
| Jun 23 2014 |
24110 |
569.19 |
| Jun 16 2014 |
24110 |
569.19 |
| Jun 09 2014 |
24110 |
569.19 |
| Jun 02 2014 |
24110 |
569.19 |
| May 26 2014 |
24110 |
569.19 |
| May 19 2014 |
24110 |
569.19 |
| May 12 2014 |
24112 |
569.19 |
| May 05 2014 |
24112 |
569.19 |
| Apr 28 2014 |
24113 |
569.19 |
| Apr 21 2014 |
24113 |
569.19 |
| Apr 14 2014 |
24127 |
569.19 |
| Apr 07 2014 |
24127 |
569.19 |
| Mar 31 2014 |
24128 |
569.19 |
| Mar 24 2014 |
24128 |
569.19 |
| Mar 17 2014 |
24128 |
569.19 |
| Mar 10 2014 |
24127 |
569.19 |
| Mar 03 2014 |
24127 |
569.19 |
| Feb 24 2014 |
24118 |
569.19 |
| Feb 17 2014 |
24135 |
569.19 |
| Feb 10 2014 |
24134 |
569.19 |
| Feb 03 2014 |
24128 |
569.19 |
| Jan 27 2014 |
24184 |
569.19 |
| Jan 20 2014 |
24134 |
569.19 |
| Jan 13 2014 |
23949 |
569.19 |
| Jan 06 2014 |
26130 |
595.91 |
| Dec 30 2013 |
26290 |
595.91 |
| Dec 23 2013 |
26074 |
595.91 |
| Dec 16 2013 |
26893 |
609.13 |
| Dec 09 2013 |
27242 |
613.32 |
| Dec 02 2013 |
27369 |
610.96 |
| Nov 25 2013 |
26490 |
594.84 |
| Nov 18 2013 |
25782 |
585.88 |
| Nov 11 2013 |
25061 |
576.3 |
| Nov 04 2013 |
24958 |
576.3 |
| Oct 28 2013 |
23319 |
560.43 |
| Oct 21 2013 |
23733 |
572.58 |
| Oct 14 2013 |
21833 |
549.09 |
| Oct 07 2013 |
21590 |
549.09 |
| Sep 30 2013 |
21469 |
549.09 |
| Sep 23 2013 |
21434 |
549.09 |
| Sep 16 2013 |
21180 |
549.09 |
| Sep 09 2013 |
21088 |
549.09 |
| Sep 02 2013 |
21227 |
549.09 |
| Aug 26 2013 |
21181 |
549.09 |
| Aug 19 2013 |
21201 |
549.09 |
| Aug 12 2013 |
21202 |
549.09 |
| Aug 05 2013 |
21204 |
549.09 |
| Jul 29 2013 |
21205 |
549.09 |
| Jul 22 2013 |
21252 |
549.09 |
| Jul 15 2013 |
21252 |
549.09 |
| Jul 08 2013 |
21252 |
549.09 |
| Jul 01 2013 |
21252 |
549.09 |
| Jun 24 2013 |
21253 |
549.09 |
| Jun 17 2013 |
21253 |
549.09 |
| Jun 10 2013 |
21253 |
549.09 |
| Jun 03 2013 |
21253 |
549.09 |
| May 27 2013 |
21253 |
549.09 |
| May 20 2013 |
21253 |
549.09 |
| May 13 2013 |
21253 |
549.09 |
| May 06 2013 |
21253 |
549.09 |
| Apr 29 2013 |
21253 |
549.09 |
| Apr 22 2013 |
21212 |
549.09 |
| Apr 15 2013 |
21219 |
549.09 |
| Apr 08 2013 |
21219 |
549.09 |
| Apr 01 2013 |
21219 |
549.09 |
| Mar 25 2013 |
21207 |
549.09 |
| Mar 18 2013 |
21207 |
549.09 |
| Mar 11 2013 |
21207 |
549.09 |
| Mar 04 2013 |
21207 |
549.09 |
| Feb 25 2013 |
21207 |
549.09 |
| Feb 18 2013 |
21209 |
549.09 |
| Feb 11 2013 |
21218 |
549.09 |
| Feb 04 2013 |
21181 |
549.09 |
| Jan 28 2013 |
21609 |
554.12 |
| Jan 21 2013 |
21630 |
554.12 |
| Jan 14 2013 |
21744 |
554.12 |
| Jan 07 2013 |
21700 |
554.12 |
| Dec 31 2012 |
21704 |
554.12 |
| Dec 24 2012 |
21708 |
554.12 |
| Dec 17 2012 |
21704 |
554.12 |
| Dec 10 2012 |
21590 |
555.4 |
| Dec 03 2012 |
22233 |
561.42 |
| Nov 26 2012 |
22834 |
570.32 |
| Nov 19 2012 |
22883 |
570.32 |
| Nov 12 2012 |
24971 |
596.09 |
| Nov 05 2012 |
25609 |
604.38 |
| Oct 29 2012 |
25818 |
604.38 |
| Oct 22 2012 |
26016 |
610.97 |
| Oct 15 2012 |
26614 |
622.88 |
| Oct 02 2012 |
26180 |
633.21 |
| Sep 26 2012 |
25568 |
623.06 |
| Sep 20 2012 |
25201 |
623.06 |
| Sep 13 2012 |
24822 |
623.06 |
| Jan 19 2012 |
24091 |
622.61 |
| Dec 29 2011 |
23961 |
622.63 |
| Dec 13 2011 |
23711 |
622.64 |
| Dec 09 2011 |
23473 |
618.79 |
| Dec 01 2011 |
24780 |
641.2 |
| Nov 25 2011 |
25084 |
641.2 |
| Nov 17 2011 |
25020 |
641.2 |
| Nov 10 2011 |
25982 |
652.4 |
| Oct 05 2010 |
19637 |
642.08 |
| Sep 29 2010 |
20194 |
642.08 |
| Sep 24 2010 |
18751 |
628.21 |
| Sep 17 2010 |
17927 |
628.21 |
| Sep 10 2010 |
17537 |
628.21 |
| Jan 29 2010 |
17490 |
628.21 |
| Jan 15 2010 |
17433 |
628.21 |
| Jan 08 2010 |
17282 |
628.21 |
| Dec 18 2009 |
16767 |
628.21 |
| Dec 09 2009 |
16557 |
628.21 |
| Dec 04 2009 |
16098 |
628.21 |
| Nov 27 2009 |
15896 |
628.21 |
| Nov 20 2009 |
15335 |
628.21 |
| Nov 13 2009 |
14527 |
628.21 |
| Nov 06 2009 |
14316 |
628.21 |
| Oct 30 2009 |
14622 |
579.02 |
| Oct 23 2009 |
14129 |
579.02 |
| Oct 16 2009 |
13877 |
579.02 |
| Oct 09 2009 |
13722 |
579.02 |
| Oct 02 2009 |
13102 |
579.02 |
| Sep 25 2009 |
12007 |
570.2 |
| Sep 18 2009 |
11767 |
570.2 |
| Sep 11 2009 |
11971 |
577.62 |
| Jan 30 2009 |
11786 |
577.62 |
