Oct 27 2017 |
36225 |
751.64 |
Oct 20 2017 |
25404 |
552.46 |
Oct 13 2017 |
25110 |
552.46 |
Oct 06 2017 |
24857 |
552.46 |
Sep 29 2017 |
25234 |
557.11 |
Sep 22 2017 |
19146 |
495.41 |
Sep 15 2017 |
14502 |
451.73 |
Sep 08 2017 |
14150 |
449.88 |
Sep 01 2017 |
14149 |
449.88 |
Aug 25 2017 |
14155 |
449.88 |
Aug 18 2017 |
14187 |
449.88 |
Aug 11 2017 |
14111 |
449.88 |
Aug 04 2017 |
14135 |
449.88 |
Jul 28 2017 |
14135 |
449.88 |
Jul 21 2017 |
14157 |
449.88 |
Jul 14 2017 |
14160 |
449.88 |
Jul 07 2017 |
14156 |
449.88 |
Jun 30 2017 |
14165 |
449.88 |
Jun 23 2017 |
14165 |
449.88 |
Jun 16 2017 |
14163 |
449.88 |
Jun 09 2017 |
14141 |
449.88 |
Jun 02 2017 |
14143 |
449.88 |
May 26 2017 |
14002 |
449.88 |
May 19 2017 |
14020 |
449.88 |
May 12 2017 |
13970 |
449.88 |
May 05 2017 |
13932 |
449.88 |
Apr 28 2017 |
13913 |
449.88 |
Apr 21 2017 |
13894 |
449.88 |
Apr 14 2017 |
13916 |
449.88 |
Apr 07 2017 |
13917 |
449.88 |
Mar 31 2017 |
13917 |
449.88 |
Mar 24 2017 |
13917 |
449.88 |
Mar 17 2017 |
13906 |
449.88 |
Mar 10 2017 |
13921 |
449.88 |
Mar 03 2017 |
13921 |
449.88 |
Feb 24 2017 |
13924 |
449.88 |
Feb 17 2017 |
13936 |
449.88 |
Feb 10 2017 |
13956 |
449.88 |
Feb 03 2017 |
13947 |
449.88 |
Jan 27 2017 |
13953 |
449.88 |
Jan 20 2017 |
13977 |
449.88 |
Jan 13 2017 |
13994 |
449.88 |
Jan 06 2017 |
14225 |
449.88 |
Dec 30 2016 |
14280 |
449.88 |
Dec 23 2016 |
14283 |
449.88 |
Dec 16 2016 |
14323 |
449.88 |
Dec 09 2016 |
14369 |
449.88 |
Dec 02 2016 |
14668 |
449.88 |
Nov 25 2016 |
14580 |
449.88 |
Nov 18 2016 |
14755 |
449.88 |
Nov 11 2016 |
14834 |
448.8 |
Nov 04 2016 |
14814 |
448.8 |
Oct 28 2016 |
14734 |
448.8 |
Oct 21 2016 |
15779 |
456.58 |
Oct 14 2016 |
15654 |
456.58 |
Oct 07 2016 |
15583 |
456.58 |
Sep 30 2016 |
16681 |
466.41 |
Sep 23 2016 |
17475 |
476.12 |
Sep 16 2016 |
17687 |
481.01 |
Sep 09 2016 |
17871 |
484.48 |
Sep 02 2016 |
17804 |
484.48 |
Aug 26 2016 |
17820 |
484.48 |
Aug 19 2016 |
17464 |
484.48 |
Aug 12 2016 |
17453 |
484.48 |
Aug 05 2016 |
17472 |
484.48 |
Jul 29 2016 |
17473 |
484.48 |
Jul 22 2016 |
17451 |
484.48 |
Jun 28 2016 |
17453 |
484.48 |
Jun 21 2016 |
17512 |
484.48 |
Jun 14 2016 |
17512 |
484.48 |
Jun 07 2016 |
17514 |
484.48 |
May 31 2016 |
17525 |
484.48 |
May 24 2016 |
17525 |
484.48 |
May 17 2016 |
17509 |
484.48 |
May 10 2016 |
17509 |
484.48 |
May 03 2016 |
17510 |
484.48 |
Apr 26 2016 |
17510 |
484.48 |
Apr 19 2016 |
17489 |
484.48 |
Apr 12 2016 |
17529 |
484.48 |
Apr 05 2016 |
17529 |
484.48 |
Mar 29 2016 |
17529 |
484.48 |
Mar 22 2016 |
17519 |
484.48 |
Mar 15 2016 |
17517 |
484.48 |
Mar 08 2016 |
17536 |
484.48 |
Mar 01 2016 |
17532 |
484.48 |
Feb 23 2016 |
17530 |
484.48 |
Feb 16 2016 |
17469 |
484.48 |
Feb 09 2016 |
17469 |
484.48 |
Feb 02 2016 |
17409 |
484.48 |
Jan 26 2016 |
17441 |
484.48 |
Jan 19 2016 |
17453 |
484.48 |
Jan 12 2016 |
17012 |
484.48 |
Jan 05 2016 |
17413 |
484.48 |
Dec 29 2015 |
17424 |
484.48 |
Dec 22 2015 |
17261 |
484.48 |
Dec 15 2015 |
17155 |
484.48 |
Dec 08 2015 |
17406 |
484.48 |
Dec 01 2015 |
17797 |
487.69 |
Nov 24 2015 |
17663 |
487.69 |
Nov 17 2015 |
22211 |
536.12 |
Nov 10 2015 |
18820 |
501.61 |
Nov 03 2015 |
22635 |
539.73 |
Oct 27 2015 |
22925 |
540.39 |
Oct 20 2015 |
18380 |
497.77 |
Oct 13 2015 |
17773 |
497.77 |
Oct 06 2015 |
17750 |
497.77 |
Sep 29 2015 |
16609 |
486.38 |
Sep 22 2015 |
20909 |
486.38 |
Sep 15 2015 |
22069 |
486.38 |
Sep 14 2015 |
16008 |
486.38 |
Sep 07 2015 |
16002 |
486.38 |
Aug 31 2015 |
16012 |
486.38 |
Aug 24 2015 |
15934 |
486.38 |
Aug 17 2015 |
15956 |
486.38 |
Aug 10 2015 |
15968 |
486.38 |
Aug 03 2015 |
15968 |
486.38 |
Jul 27 2015 |
15968 |
486.38 |
Jul 20 2015 |
15967 |
486.38 |
Jul 13 2015 |
15967 |
486.38 |
Jul 06 2015 |
15967 |
486.38 |
Jun 29 2015 |
15967 |
486.38 |
Jun 22 2015 |
15967 |
486.38 |
Jun 15 2015 |
15967 |
486.38 |
Jun 08 2015 |
16075 |
486.38 |
Jun 01 2015 |
16075 |
486.38 |
May 25 2015 |
16075 |
486.38 |
May 18 2015 |
16075 |
486.38 |
May 11 2015 |
16075 |
486.38 |
May 04 2015 |
16075 |
486.38 |
Apr 27 2015 |
16057 |
486.38 |
Apr 20 2015 |
16042 |
486.38 |
Apr 13 2015 |
16042 |
486.38 |
Apr 06 2015 |
16068 |
486.38 |
Mar 30 2015 |
16068 |
486.38 |
Mar 23 2015 |
16082 |
486.38 |
Mar 16 2015 |
16073 |
486.38 |
Mar 09 2015 |
16072 |
486.38 |
Mar 02 2015 |
16064 |
486.38 |
Feb 23 2015 |
15955 |
486.38 |
Feb 16 2015 |
15935 |
486.38 |
Feb 09 2015 |
15945 |
486.38 |
Feb 02 2015 |
15949 |
486.38 |
Jan 26 2015 |
15932 |
486.38 |
Jan 19 2015 |
15917 |
486.38 |
Jan 12 2015 |
15784 |
486.38 |
Jan 05 2015 |
16076 |
486.38 |
Dec 29 2014 |
16071 |
486.38 |
Dec 22 2014 |
16121 |
486.38 |
Dec 15 2014 |
15867 |
486.38 |
Dec 08 2014 |
16012 |
486.38 |
Dec 01 2014 |
16094 |
486.66 |
Nov 24 2014 |
16134 |
486.66 |
Nov 17 2014 |
16291 |
486.66 |
Nov 10 2014 |
16386 |
486.66 |
Nov 03 2014 |
17987 |
502.37 |
Oct 27 2014 |
16521 |
488.7 |
Oct 20 2014 |
16724 |
488.7 |
Oct 13 2014 |
16583 |
488.7 |
Oct 06 2014 |
21574 |
540.37 |
Sep 29 2014 |
19354 |
515.92 |
Sep 22 2014 |
19447 |
515.92 |
Sep 15 2014 |
18482 |
507.73 |
Sep 08 2014 |
13450 |
459.34 |
Sep 01 2014 |
13498 |
459.34 |
Aug 25 2014 |
13515 |
459.34 |
Aug 18 2014 |
13520 |
459.34 |
Aug 11 2014 |
13520 |
459.34 |
Aug 04 2014 |
13520 |
459.34 |
Jul 28 2014 |
13520 |
459.34 |
Jul 21 2014 |
13538 |
459.34 |
Jul 14 2014 |
13538 |
459.34 |
Jul 07 2014 |
13538 |
459.34 |
Jun 30 2014 |
13538 |
459.34 |
Jun 23 2014 |
13538 |
459.34 |
Jun 16 2014 |
13538 |
459.34 |
Jun 09 2014 |
13538 |
459.34 |
Jun 02 2014 |
13538 |
459.34 |
May 26 2014 |
13538 |
459.34 |
May 19 2014 |
13538 |
459.34 |
May 12 2014 |
13539 |
459.34 |
May 05 2014 |
13539 |
459.34 |
Apr 28 2014 |
13540 |
459.34 |
Apr 21 2014 |
13540 |
459.34 |
Apr 14 2014 |
13560 |
459.34 |
Apr 07 2014 |
13560 |
459.34 |
Mar 31 2014 |
13561 |
459.34 |
Mar 24 2014 |
13561 |
459.34 |
Mar 17 2014 |
13561 |
459.34 |
Mar 10 2014 |
13561 |
459.34 |
Mar 03 2014 |
13561 |
459.34 |
Feb 24 2014 |
13554 |
459.34 |
Feb 17 2014 |
13567 |
459.34 |
Feb 10 2014 |
13566 |
459.34 |
Feb 03 2014 |
13553 |
459.34 |
Jan 27 2014 |
13616 |
459.34 |
Jan 20 2014 |
13568 |
459.34 |
Jan 13 2014 |
13388 |
459.34 |
Jan 06 2014 |
13346 |
459.34 |
Dec 30 2013 |
13469 |
459.34 |
Dec 23 2013 |
13269 |
459.34 |
Dec 16 2013 |
13112 |
459.34 |
Dec 09 2013 |
12239 |
450.04 |
Dec 02 2013 |
12329 |
449.19 |
Nov 25 2013 |
12537 |
449.19 |
Nov 18 2013 |
12069 |
443.31 |
Nov 11 2013 |
12012 |
443.31 |
Nov 04 2013 |
11929 |
443.31 |
Oct 28 2013 |
11828 |
443.31 |
Oct 21 2013 |
11593 |
443.31 |
Oct 14 2013 |
10844 |
436.04 |
Oct 07 2013 |
9415 |
420.43 |
Sep 30 2013 |
9419 |
420.43 |
Sep 23 2013 |
8583 |
410.51 |
Sep 16 2013 |
8769 |
412.59 |
Sep 09 2013 |
8789 |
412.59 |
Sep 02 2013 |
8855 |
412.59 |
Aug 26 2013 |
8824 |
412.59 |
Aug 19 2013 |
8837 |
412.59 |
Aug 12 2013 |
8835 |
412.59 |
Aug 05 2013 |
8836 |
412.59 |
Jul 29 2013 |
8837 |
412.59 |
Jul 22 2013 |
8868 |
412.59 |
Jul 15 2013 |
8868 |
412.59 |
Jul 08 2013 |
8868 |
412.59 |
Jul 01 2013 |
8868 |
412.59 |
Jun 24 2013 |
8868 |
412.59 |
Jun 17 2013 |
8868 |
412.59 |
Jun 10 2013 |
8868 |
412.59 |
Jun 03 2013 |
8868 |
412.59 |
May 27 2013 |
8868 |
412.59 |
May 20 2013 |
8868 |
412.59 |
May 13 2013 |
8868 |
412.59 |
May 06 2013 |
8868 |
412.59 |
Apr 29 2013 |
8868 |
412.59 |
Apr 22 2013 |
8849 |
412.59 |
Apr 15 2013 |
8858 |
412.59 |
Apr 08 2013 |
8858 |
412.59 |
Apr 01 2013 |
8857 |
412.59 |
Mar 25 2013 |
8858 |
412.59 |
Mar 18 2013 |
8858 |
412.59 |
Mar 11 2013 |
8858 |
412.59 |
Mar 04 2013 |
8858 |
412.59 |
Feb 25 2013 |
8858 |
412.59 |
Feb 18 2013 |
8865 |
412.59 |
Feb 11 2013 |
8873 |
412.59 |
Feb 04 2013 |
8845 |
412.59 |
Jan 28 2013 |
8893 |
412.59 |
Jan 21 2013 |
8904 |
412.59 |
Jan 14 2013 |
8981 |
412.59 |
Jan 07 2013 |
8946 |
412.59 |
Dec 31 2012 |
8943 |
412.59 |
Dec 24 2012 |
8943 |
412.59 |
Dec 17 2012 |
8962 |
412.59 |
Dec 10 2012 |
8839 |
412.59 |
Dec 03 2012 |
8932 |
411.77 |
Nov 26 2012 |
9233 |
416.13 |
Nov 19 2012 |
9981 |
424.06 |
Nov 12 2012 |
9967 |
423.22 |
Nov 05 2012 |
10493 |
429.16 |
Oct 29 2012 |
9557 |
418.22 |
Oct 22 2012 |
8622 |
407.2 |
Oct 15 2012 |
7725 |
396.62 |
Oct 02 2012 |
7553 |
395.16 |
Sep 26 2012 |
7436 |
392.9 |
Sep 20 2012 |
7415 |
392.9 |
Sep 13 2012 |
7378 |
392.9 |
Jan 19 2012 |
7280 |
401.42 |
Dec 29 2011 |
7202 |
401.43 |
Dec 13 2011 |
7117 |
401.43 |
Dec 09 2011 |
7119 |
401.43 |
Dec 01 2011 |
7102 |
401.44 |
Nov 25 2011 |
7183 |
401.44 |
Nov 17 2011 |
7107 |
401.44 |
Nov 10 2011 |
7599 |
407.19 |
Nov 04 2011 |
7436 |
405.21 |
Oct 28 2011 |
6702 |
395.2 |
Oct 21 2011 |
6741 |
395.21 |
Oct 14 2011 |
7167 |
402.28 |
Oct 07 2011 |
6951 |
402.28 |
Oct 22 2010 |
11135 |
477.15 |
Oct 14 2010 |
10952 |
476.87 |
Oct 05 2010 |
10269 |
477.49 |
Sep 29 2010 |
10494 |
477.49 |
Sep 24 2010 |
10131 |
477.49 |
Sep 17 2010 |
9736 |
477.49 |
Sep 10 2010 |
9555 |
477.49 |
Aug 15 2010 |
8159 |
476.86 |
Jan 29 2010 |
9547 |
477.49 |
Jan 15 2010 |
9500 |
477.49 |
Jan 08 2010 |
9373 |
477.49 |
Dec 18 2009 |
8992 |
477.49 |
Dec 09 2009 |
8869 |
477.49 |
Dec 04 2009 |
8675 |
477.49 |
Nov 27 2009 |
8646 |
477.49 |
Nov 20 2009 |
8309 |
477.49 |
Nov 13 2009 |
7813 |
477.49 |
Nov 06 2009 |
7719 |
477.49 |
Sep 11 2009 |
7140 |
472.67 |
Jan 30 2009 |
7001 |
472.67 |