| Jan 19 2012 |
1860 |
289.01 |
| Dec 29 2011 |
1823 |
289.01 |
| Dec 13 2011 |
1872 |
290.93 |
| Dec 09 2011 |
1911 |
290.95 |
| Dec 01 2011 |
1891 |
290.98 |
| Nov 25 2011 |
2366 |
306.65 |
| Nov 17 2011 |
2077 |
298.07 |
| Nov 10 2011 |
1782 |
286.2 |
| Nov 04 2011 |
1873 |
288.95 |
| Oct 28 2011 |
1805 |
286.28 |
| Oct 21 2011 |
1890 |
288.16 |
| Oct 14 2011 |
1886 |
288.15 |
| Oct 07 2011 |
1810 |
288.15 |
| Sep 30 2011 |
1814 |
288.14 |
| Sep 27 2011 |
1798 |
288.14 |
| Sep 23 2011 |
1767 |
288.14 |
| Sep 16 2011 |
1738 |
288.13 |
| Sep 09 2011 |
1669 |
286.39 |
| Jan 13 2011 |
1684 |
286.2 |
| Dec 28 2010 |
1795 |
286.01 |
| Dec 14 2010 |
1792 |
286.02 |
| Dec 03 2010 |
1808 |
286.02 |
| Nov 26 2010 |
1741 |
283.15 |
| Nov 19 2010 |
1773 |
285.79 |
| Nov 12 2010 |
1822 |
288.64 |
| Nov 04 2010 |
1659 |
282.78 |
| Oct 28 2010 |
1839 |
294.39 |
| Oct 22 2010 |
1683 |
288.87 |
| Oct 14 2010 |
1557 |
285.04 |
| Oct 05 2010 |
1643 |
292.39 |
| Sep 29 2010 |
1661 |
292.39 |
| Sep 24 2010 |
1708 |
295.71 |
| Sep 17 2010 |
1590 |
292.79 |
| Sep 10 2010 |
1491 |
288.49 |
| Aug 15 2010 |
1312 |
285.98 |
| Jan 29 2010 |
1526 |
288.49 |
| Jan 15 2010 |
1496 |
288.49 |
| Jan 08 2010 |
1415 |
288.49 |
| Dec 18 2009 |
1280 |
288.49 |
| Dec 09 2009 |
1269 |
288.49 |
| Dec 04 2009 |
1250 |
288.49 |
| Nov 27 2009 |
1294 |
288.49 |
| Nov 20 2009 |
1255 |
288.49 |
| Nov 13 2009 |
1121 |
284.36 |
| Nov 06 2009 |
1104 |
284.36 |
| Oct 30 2009 |
2366 |
331.73 |
| Oct 23 2009 |
2268 |
331.73 |
| Oct 16 2009 |
2280 |
331.73 |
| Oct 09 2009 |
2251 |
331.73 |
| Oct 02 2009 |
2250 |
331.73 |
| Sep 25 2009 |
3028 |
363.75 |
| Sep 18 2009 |
2967 |
363.75 |
| Sep 11 2009 |
2957 |
363.75 |
| Jan 30 2009 |
2908 |
363.75 |
