| Nov 04 2010 |
5877 |
394.43 |
| Oct 28 2010 |
5665 |
394.43 |
| Oct 22 2010 |
4847 |
380.45 |
| Oct 14 2010 |
4747 |
380.43 |
| Oct 05 2010 |
4421 |
379.96 |
| Sep 29 2010 |
4031 |
368.93 |
| Sep 24 2010 |
3914 |
368.93 |
| Sep 17 2010 |
3775 |
368.93 |
| Sep 10 2010 |
3717 |
368.93 |
| Aug 15 2010 |
3683 |
379.96 |
| Jan 29 2010 |
3739 |
368.93 |
| Jan 15 2010 |
3707 |
368.93 |
| Jan 08 2010 |
3608 |
368.93 |
| Dec 18 2009 |
3391 |
368.93 |
| Dec 09 2009 |
3338 |
368.93 |
| Dec 04 2009 |
3273 |
368.93 |
| Nov 27 2009 |
3302 |
368.93 |
| Nov 20 2009 |
3199 |
368.93 |
| Nov 13 2009 |
2776 |
360.43 |
| Nov 06 2009 |
2757 |
360.43 |
| Oct 30 2009 |
3201 |
357.9 |
| Oct 23 2009 |
3057 |
357.9 |
| Oct 16 2009 |
4085 |
387.32 |
| Oct 09 2009 |
4117 |
388.25 |
| Oct 02 2009 |
4739 |
408.7 |
| Sep 25 2009 |
4547 |
408.7 |
| Sep 18 2009 |
4518 |
411.46 |
| Sep 11 2009 |
4650 |
416.27 |
| Jan 30 2009 |
4552 |
416.27 |
