Sep 23 2013 |
9427 |
420.49 |
Sep 16 2013 |
8462 |
408.76 |
Sep 09 2013 |
8490 |
408.76 |
Sep 02 2013 |
8694 |
410.39 |
Aug 26 2013 |
8669 |
410.39 |
Aug 19 2013 |
8680 |
410.39 |
Aug 12 2013 |
8678 |
410.39 |
Aug 05 2013 |
8679 |
410.39 |
Jul 29 2013 |
8680 |
410.39 |
Jul 22 2013 |
8711 |
410.39 |
Jul 15 2013 |
8711 |
410.39 |
Jul 08 2013 |
8711 |
410.39 |
Jul 01 2013 |
8711 |
410.39 |
Jun 24 2013 |
8711 |
410.39 |
Jun 17 2013 |
8711 |
410.39 |
Jun 10 2013 |
8711 |
410.39 |
Jun 03 2013 |
8711 |
410.39 |
May 27 2013 |
8711 |
410.39 |
May 20 2013 |
8711 |
410.39 |
May 13 2013 |
8711 |
410.39 |
May 06 2013 |
8711 |
410.39 |
Apr 29 2013 |
8711 |
410.39 |
Apr 22 2013 |
8693 |
410.39 |
Apr 15 2013 |
8701 |
410.39 |
Apr 08 2013 |
8701 |
410.39 |
Apr 01 2013 |
8700 |
410.39 |
Mar 25 2013 |
8702 |
410.39 |
Mar 18 2013 |
8702 |
410.39 |
Mar 11 2013 |
8702 |
410.39 |
Mar 04 2013 |
8702 |
410.39 |
Feb 25 2013 |
8702 |
410.39 |
Feb 18 2013 |
8708 |
410.39 |
Feb 11 2013 |
8716 |
410.39 |
Feb 04 2013 |
8686 |
410.39 |
Jan 28 2013 |
8734 |
410.39 |
Jan 21 2013 |
8740 |
410.39 |
Jan 14 2013 |
8819 |
410.39 |
Jan 07 2013 |
8782 |
410.39 |
Dec 31 2012 |
8789 |
410.39 |
Dec 24 2012 |
8789 |
410.39 |
Dec 17 2012 |
8809 |
410.39 |
Dec 10 2012 |
8673 |
410.39 |
Dec 03 2012 |
8828 |
410.39 |
Nov 26 2012 |
8759 |
410.39 |
Nov 19 2012 |
8825 |
410.39 |
Nov 12 2012 |
8865 |
410.39 |
Nov 05 2012 |
8834 |
410.39 |
Oct 29 2012 |
8925 |
410.39 |
Oct 22 2012 |
8925 |
410.39 |
Oct 15 2012 |
8840 |
410.39 |
Oct 02 2012 |
8292 |
405.34 |
Sep 26 2012 |
8992 |
413.66 |
Sep 20 2012 |
9080 |
415.3 |
Sep 13 2012 |
9192 |
417.7 |
Jan 19 2012 |
8479 |
417.72 |
Dec 29 2011 |
8409 |
417.72 |
Dec 13 2011 |
8318 |
417.72 |
Dec 09 2011 |
8330 |
417.72 |
Dec 01 2011 |
8327 |
417.72 |
Nov 25 2011 |
7981 |
412.23 |
Nov 17 2011 |
8321 |
417.72 |
Nov 10 2011 |
8417 |
417.72 |
Nov 04 2011 |
8980 |
424.67 |
Oct 28 2011 |
8935 |
424.82 |
Oct 21 2011 |
9005 |
424.96 |
Oct 14 2011 |
9262 |
429.25 |
Oct 07 2011 |
9049 |
429.46 |
Sep 30 2011 |
9155 |
431.67 |
Sep 27 2011 |
9722 |
441.82 |
Sep 23 2011 |
9641 |
441.99 |
Sep 16 2011 |
11555 |
468.9 |
Sep 09 2011 |
11264 |
468.82 |
Jan 13 2011 |
11026 |
467.61 |
Dec 28 2010 |
11228 |
467.57 |
Dec 14 2010 |
11133 |
467.54 |
Dec 03 2010 |
11172 |
467.52 |
Nov 26 2010 |
12157 |
480.57 |
Nov 19 2010 |
11080 |
467.49 |
Nov 12 2010 |
10912 |
467.48 |
Nov 04 2010 |
10027 |
455.91 |
Oct 28 2010 |
9647 |
455.91 |
Oct 22 2010 |
9553 |
455.9 |
Oct 14 2010 |
8514 |
442.92 |
Oct 05 2010 |
7937 |
442.7 |
Sep 29 2010 |
7021 |
425.79 |
Sep 10 2010 |
4877 |
396.08 |
Jan 29 2010 |
4870 |
396.08 |
Jan 15 2010 |
4834 |
396.08 |
Jan 08 2010 |
4724 |
396.08 |
Dec 18 2009 |
4469 |
396.08 |
Dec 09 2009 |
4411 |
396.08 |
Dec 04 2009 |
4331 |
396.08 |
Nov 27 2009 |
4349 |
396.08 |
Nov 20 2009 |
4171 |
396.08 |
Nov 13 2009 |
3958 |
396.08 |
Nov 06 2009 |
3932 |
396.08 |
Oct 30 2009 |
4615 |
396.08 |
Oct 23 2009 |
4416 |
396.08 |
Oct 16 2009 |
4403 |
396.08 |
Oct 09 2009 |
4393 |
396.08 |
Oct 02 2009 |
4261 |
396.84 |
Sep 25 2009 |
4047 |
394.45 |
Sep 18 2009 |
4029 |
397.97 |
Sep 11 2009 |
4229 |
403.96 |
Jan 30 2009 |
4139 |
403.96 |