| Apr 23 2024 |
5089 |
432.73 |
| Apr 18 2024 |
5089 |
432.73 |
| Apr 11 2024 |
5090 |
432.73 |
| Apr 04 2024 |
5090 |
432.73 |
| Mar 28 2024 |
5090 |
432.73 |
| Mar 21 2024 |
5090 |
432.73 |
| Mar 14 2024 |
5090 |
432.73 |
| Mar 07 2024 |
5090 |
432.73 |
| Feb 29 2024 |
5090 |
432.73 |
| Feb 22 2024 |
5091 |
432.73 |
| Feb 15 2024 |
5095 |
432.73 |
| Feb 08 2024 |
5104 |
432.73 |
| Feb 01 2024 |
5108 |
432.73 |
| Jan 25 2024 |
5108 |
432.73 |
| Jan 18 2024 |
5118 |
432.73 |
| Jan 11 2024 |
5078 |
432.73 |
| Jan 04 2024 |
5108 |
432.73 |
| Dec 28 2023 |
5113 |
432.73 |
| Dec 21 2023 |
5106 |
432.73 |
| Dec 14 2023 |
5127 |
432.73 |
| Dec 07 2023 |
5061 |
432.73 |
| Nov 30 2023 |
5264 |
438.74 |
| Nov 23 2023 |
5210 |
439.06 |
| Nov 16 2023 |
5316 |
439.06 |
| Nov 09 2023 |
5443 |
444.07 |
| Nov 02 2023 |
6165 |
472.39 |
| Oct 26 2023 |
6086 |
472.39 |
| Oct 19 2023 |
6413 |
485.98 |
| Oct 12 2023 |
6760 |
513.32 |
| Oct 05 2023 |
6847 |
513.32 |
| Sep 28 2023 |
5648 |
489.71 |
| Sep 21 2023 |
5618 |
489.71 |
| Sep 14 2023 |
6372 |
485.99 |
| Sep 07 2023 |
5016 |
478.57 |
| Aug 31 2023 |
4946 |
478.57 |
| Aug 24 2023 |
4880 |
478.92 |
| Aug 17 2023 |
4921 |
478.92 |
| Aug 10 2023 |
4922 |
478.92 |
| Aug 03 2023 |
4926 |
478.92 |
| Jul 27 2023 |
4911 |
478.92 |
| Jul 20 2023 |
4934 |
478.92 |
| Jul 13 2023 |
4934 |
478.92 |
| Jul 06 2023 |
4923 |
478.92 |
| Jun 29 2023 |
4902 |
478.92 |
| Jun 22 2023 |
4902 |
478.92 |
| Jun 15 2023 |
4902 |
478.92 |
| Jun 08 2023 |
4909 |
478.92 |
| Jun 01 2023 |
4875 |
478.92 |
| May 25 2023 |
4833 |
478.92 |
| May 18 2023 |
4832 |
478.92 |
| May 11 2023 |
4832 |
478.92 |
| May 04 2023 |
4808 |
478.92 |
| Apr 27 2023 |
4804 |
478.92 |
| Apr 20 2023 |
4804 |
478.92 |
| Apr 13 2023 |
4804 |
478.92 |
| Apr 06 2023 |
4812 |
478.92 |
| Mar 30 2023 |
4856 |
478.92 |
| Mar 23 2023 |
4856 |
478.92 |
| Mar 16 2023 |
4856 |
478.92 |
| Mar 09 2023 |
4856 |
478.92 |
| Mar 02 2023 |
4811 |
478.92 |
| Feb 23 2023 |
4815 |
478.92 |
| Feb 16 2023 |
4838 |
478.92 |
| Feb 09 2023 |
4855 |
478.92 |
| Feb 02 2023 |
4883 |
478.92 |
| Jan 26 2023 |
4878 |
478.92 |
| Jan 19 2023 |
4887 |
478.92 |
| Jan 12 2023 |
4797 |
478.92 |
| Jan 05 2023 |
5261 |
478.92 |
| Dec 29 2022 |
5254 |
478.92 |
| Dec 22 2022 |
10252 |
494.95 |
| Dec 15 2022 |
10225 |
494.95 |
| Dec 08 2022 |
10162 |
494.95 |
| Dec 01 2022 |
10048 |
494.95 |
| Nov 24 2022 |
10036 |
494.95 |
| Nov 17 2022 |
9842 |
494.95 |
| Nov 10 2022 |
9682 |
494.95 |
| Nov 03 2022 |
9378 |
494.95 |
| Oct 27 2022 |
8814 |
494.95 |
| Oct 20 2022 |
8503 |
494.95 |
| Oct 13 2022 |
8372 |
494.95 |
| Oct 06 2022 |
8049 |
494.95 |
| Sep 29 2022 |
7834 |
494.95 |
| Sep 22 2022 |
7921 |
502.53 |
| Sep 15 2022 |
7807 |
502.53 |
| Sep 08 2022 |
7784 |
502.53 |
| Sep 01 2022 |
8022 |
512.16 |
| Aug 25 2022 |
8011 |
512.16 |
| Aug 18 2022 |
8007 |
512.16 |
| Aug 11 2022 |
8021 |
512.16 |
| Aug 04 2022 |
7992 |
512.16 |
| Jul 28 2022 |
7992 |
512.16 |
| Jul 21 2022 |
7992 |
512.16 |
| Jul 14 2022 |
7992 |
512.16 |
| Jul 07 2022 |
7992 |
512.16 |
| Jun 30 2022 |
7992 |
512.16 |
| Jun 23 2022 |
7970 |
512.16 |
| Jun 16 2022 |
7970 |
512.16 |
| Jun 09 2022 |
7978 |
512.16 |
| Jun 02 2022 |
7978 |
512.16 |
| May 26 2022 |
7978 |
512.16 |
| May 19 2022 |
7978 |
512.16 |
| May 12 2022 |
7978 |
512.16 |
| May 05 2022 |
7978 |
512.16 |
| Apr 28 2022 |
7962 |
512.16 |
| Apr 21 2022 |
7962 |
512.16 |
| Apr 14 2022 |
7962 |
512.16 |
| Apr 07 2022 |
7962 |
512.16 |
| Mar 31 2022 |
7962 |
512.16 |
| Mar 24 2022 |
7962 |
512.16 |
| Mar 17 2022 |
7949 |
512.16 |
| Mar 10 2022 |
7949 |
512.16 |
| Mar 03 2022 |
7949 |
512.16 |
| Feb 24 2022 |
7933 |
512.16 |
| Feb 17 2022 |
7941 |
512.16 |
| Feb 10 2022 |
7942 |
512.16 |
| Feb 03 2022 |
7955 |
512.16 |
| Jan 27 2022 |
7959 |
512.16 |
| Jan 20 2022 |
7831 |
512.16 |
| Jan 13 2022 |
7862 |
512.16 |
| Jan 06 2022 |
8010 |
512.16 |
| Dec 30 2021 |
8040 |
512.16 |
| Dec 23 2021 |
8057 |
512.16 |
| Dec 16 2021 |
8044 |
512.16 |
| Dec 09 2021 |
8063 |
512.16 |
| Dec 02 2021 |
8157 |
512.16 |
| Nov 25 2021 |
8149 |
512.16 |
| Nov 18 2021 |
8179 |
512.16 |
| Nov 11 2021 |
8208 |
512.43 |
| Nov 04 2021 |
8312 |
508.67 |
| Oct 28 2021 |
8645 |
508.67 |
| Oct 21 2021 |
9090 |
524.71 |
| Oct 14 2021 |
8838 |
506.85 |
| Oct 07 2021 |
7937 |
477.28 |
| Sep 30 2021 |
8643 |
494.96 |
| Sep 23 2021 |
9080 |
503.23 |
| Sep 16 2021 |
8827 |
487.86 |
| Sep 09 2021 |
8965 |
487.86 |
| Sep 02 2021 |
9128 |
487.86 |
| Aug 26 2021 |
9149 |
487.86 |
| Aug 19 2021 |
9170 |
487.86 |
| Aug 12 2021 |
9194 |
487.86 |
| Aug 05 2021 |
9210 |
487.86 |
| Jul 29 2021 |
9216 |
487.86 |
| Jun 03 2021 |
9583 |
487.86 |
| Nov 06 2020 |
10463 |
479.43 |
| Oct 30 2020 |
14742 |
545.2 |
| Oct 23 2020 |
15970 |
545.2 |
| Oct 16 2020 |
14558 |
505.86 |
| Oct 09 2020 |
14662 |
496.72 |
| Oct 02 2020 |
15195 |
496.72 |
| Sep 25 2020 |
16062 |
503.23 |
| Sep 18 2020 |
15326 |
487.86 |
| Sep 11 2020 |
15609 |
487.86 |
| Sep 04 2020 |
15899 |
487.86 |
| Aug 28 2020 |
16030 |
487.86 |
| Aug 21 2020 |
16083 |
487.86 |
| Aug 14 2020 |
16102 |
487.86 |
| Aug 07 2020 |
16232 |
487.86 |
| Jul 31 2020 |
16302 |
487.86 |
| Jul 24 2020 |
16302 |
487.86 |
| Jul 17 2020 |
16330 |
487.86 |
| Jul 10 2020 |
16366 |
487.86 |
| Jul 03 2020 |
16434 |
487.86 |
| Jun 26 2020 |
16434 |
487.86 |
| Jun 19 2020 |
16434 |
487.86 |
| Jun 12 2020 |
16442 |
487.86 |
| Jun 05 2020 |
16469 |
487.86 |
| May 29 2020 |
16494 |
487.86 |
| May 22 2020 |
16542 |
487.86 |
| May 15 2020 |
16542 |
487.86 |
| May 08 2020 |
16550 |
487.86 |
| May 01 2020 |
16559 |
487.86 |
| Apr 24 2020 |
16612 |
487.86 |
| Apr 17 2020 |
16613 |
487.86 |
| Apr 10 2020 |
16613 |
487.86 |
| Apr 03 2020 |
16613 |
487.86 |
| Mar 27 2020 |
16613 |
487.86 |
| Mar 20 2020 |
16625 |
487.86 |
| Mar 13 2020 |
16625 |
487.86 |
| Mar 06 2020 |
16625 |
487.86 |
| Feb 28 2020 |
16599 |
487.86 |
| Feb 21 2020 |
16661 |
487.86 |
| Feb 14 2020 |
16670 |
487.86 |
| Feb 07 2020 |
16692 |
487.86 |
| Jan 31 2020 |
16712 |
487.86 |
| Jan 24 2020 |
16339 |
487.86 |
| Jan 17 2020 |
16381 |
487.86 |
| Jan 10 2020 |
17068 |
487.86 |
| Jan 03 2020 |
16949 |
487.86 |
| Dec 27 2019 |
16961 |
487.86 |
| Dec 20 2019 |
16992 |
487.86 |
| Dec 13 2019 |
17058 |
487.86 |
| Dec 06 2019 |
16912 |
487.86 |
| Nov 29 2019 |
16670 |
481.36 |
| Nov 22 2019 |
16743 |
481.36 |
| Nov 15 2019 |
16896 |
481.36 |
| Nov 08 2019 |
16862 |
478.73 |
| Nov 01 2019 |
15303 |
461.78 |
| Oct 25 2019 |
17307 |
482.2 |
| Oct 18 2019 |
15002 |
462.05 |
| Oct 11 2019 |
13369 |
443.97 |
| Oct 04 2019 |
13452 |
443.97 |
| Sep 27 2019 |
11769 |
426.79 |
| Sep 20 2019 |
11627 |
426.79 |
| Sep 13 2019 |
11673 |
426.79 |
| Sep 06 2019 |
11056 |
423.12 |
| Aug 30 2019 |
11106 |
423.12 |
| Aug 23 2019 |
11127 |
423.12 |
| Aug 16 2019 |
11047 |
423.12 |
| Aug 09 2019 |
11047 |
423.12 |
| Aug 02 2019 |
11053 |
423.12 |
| Jul 26 2019 |
11062 |
423.12 |
| Jul 19 2019 |
11077 |
423.12 |
| Jul 12 2019 |
11100 |
423.12 |
| Jul 05 2019 |
11109 |
423.12 |
| Jun 28 2019 |
11127 |
423.12 |
| Jun 21 2019 |
11147 |
423.12 |
| Jun 14 2019 |
11142 |
423.12 |
| Jun 07 2019 |
11128 |
423.12 |
| May 31 2019 |
11147 |
423.12 |
| May 24 2019 |
11143 |
423.12 |
| May 17 2019 |
11161 |
423.12 |
| May 10 2019 |
11157 |
423.12 |
| May 03 2019 |
11166 |
423.12 |
| Apr 26 2019 |
11158 |
423.12 |
| Apr 19 2019 |
11156 |
423.12 |
| Apr 12 2019 |
11159 |
423.12 |
| Apr 05 2019 |
11159 |
423.12 |
| Mar 29 2019 |
11159 |
423.12 |
| Mar 22 2019 |
11156 |
423.12 |
| Mar 15 2019 |
11166 |
423.12 |
| Mar 08 2019 |
11110 |
423.12 |
| Mar 01 2019 |
11114 |
423.12 |
| Feb 22 2019 |
11107 |
423.12 |
| Feb 15 2019 |
11123 |
423.12 |
| Feb 08 2019 |
11107 |
423.12 |
| Feb 01 2019 |
11129 |
423.12 |
| Jan 25 2019 |
11131 |
423.12 |
| Jan 18 2019 |
10752 |
423.12 |
| Jan 11 2019 |
11268 |
423.12 |
| Jan 04 2019 |
11327 |
423.12 |
| Dec 28 2018 |
11329 |
423.12 |
| Dec 21 2018 |
11259 |
423.12 |
| Dec 14 2018 |
11294 |
423.12 |
| Dec 07 2018 |
11424 |
423.12 |
| Nov 30 2018 |
11224 |
419.38 |
| Nov 23 2018 |
11299 |
419.38 |
| Nov 16 2018 |
11484 |
419.38 |
| Nov 09 2018 |
11474 |
419.38 |
| Nov 02 2018 |
11600 |
420.06 |
| Oct 26 2018 |
11361 |
420.06 |
| Oct 19 2018 |
11828 |
424.73 |
| Oct 12 2018 |
13259 |
439.7 |
| Oct 05 2018 |
12995 |
439.7 |
| Sep 28 2018 |
13896 |
448.31 |
| Sep 21 2018 |
13870 |
448.31 |
| Sep 14 2018 |
13991 |
451.18 |
| Sep 07 2018 |
13915 |
451.18 |
| Aug 31 2018 |
14099 |
453.92 |
| Aug 24 2018 |
14065 |
453.92 |
| Aug 17 2018 |
14049 |
453.92 |
| Aug 10 2018 |
14057 |
453.92 |
| Aug 03 2018 |
14078 |
453.92 |
| Jul 27 2018 |
14091 |
453.92 |
| Jul 20 2018 |
14108 |
453.92 |
| Jul 13 2018 |
14108 |
453.92 |
| Jul 06 2018 |
14082 |
453.92 |
| Jun 29 2018 |
14140 |
453.92 |
| Jun 22 2018 |
14140 |
453.92 |
| Jun 15 2018 |
14163 |
453.92 |
| Jun 08 2018 |
14182 |
453.92 |
| Jun 01 2018 |
14170 |
453.92 |
| May 25 2018 |
14182 |
453.92 |
| May 18 2018 |
14151 |
453.92 |
| May 11 2018 |
14176 |
453.92 |
| May 04 2018 |
14237 |
453.92 |
| Apr 27 2018 |
14230 |
453.92 |
| Apr 20 2018 |
14273 |
453.92 |
| Apr 13 2018 |
14271 |
453.92 |
| Apr 06 2018 |
14271 |
453.92 |
| Mar 30 2018 |
14270 |
453.92 |
| Mar 23 2018 |
14270 |
453.92 |
| Mar 16 2018 |
14262 |
453.92 |
| Mar 09 2018 |
14262 |
453.92 |
| Mar 02 2018 |
14266 |
453.92 |
| Feb 23 2018 |
14256 |
453.92 |
| Feb 16 2018 |
14267 |
453.92 |
| Feb 09 2018 |
14265 |
453.92 |
| Feb 02 2018 |
14283 |
453.92 |
| Jan 26 2018 |
14317 |
453.92 |
| Jan 19 2018 |
14277 |
453.92 |
| Jan 12 2018 |
13894 |
453.92 |
| Jan 05 2018 |
14150 |
453.92 |
| Dec 29 2017 |
14189 |
453.92 |
| Dec 22 2017 |
14170 |
453.92 |
| Dec 15 2017 |
14139 |
453.92 |
| Dec 08 2017 |
15340 |
462.6 |
| Dec 01 2017 |
16555 |
472.85 |
| Nov 24 2017 |
16578 |
472.85 |
| Nov 17 2017 |
16731 |
472.85 |
| Nov 10 2017 |
17165 |
472.85 |
| Nov 03 2017 |
17699 |
477.62 |
| Oct 27 2017 |
17719 |
477.62 |
| Oct 20 2017 |
16706 |
469.12 |
| Oct 13 2017 |
16324 |
467.35 |
| Oct 21 2016 |
16147 |
459.57 |
| Oct 14 2016 |
16942 |
467.57 |
| Oct 07 2016 |
16831 |
467.57 |
| Sep 30 2016 |
16824 |
467.57 |
| Sep 23 2016 |
17489 |
476.26 |
| Sep 16 2016 |
16087 |
466.55 |
| Sep 09 2016 |
15505 |
462.39 |
| Sep 02 2016 |
11265 |
423.18 |
| Aug 26 2016 |
9382 |
403.5 |
| Aug 19 2016 |
9161 |
403.5 |
| Aug 12 2016 |
9152 |
403.5 |
| Aug 05 2016 |
9166 |
403.5 |
| Jul 29 2016 |
9167 |
403.5 |
| Jul 22 2016 |
9151 |
403.5 |
| Jun 28 2016 |
9152 |
403.5 |
| Jun 21 2016 |
9182 |
403.5 |
| Jun 14 2016 |
9182 |
403.5 |
| Jun 07 2016 |
9182 |
403.5 |
| May 31 2016 |
9183 |
403.5 |
| May 24 2016 |
9183 |
403.5 |
| May 17 2016 |
9175 |
403.5 |
| May 10 2016 |
9175 |
403.5 |
| May 03 2016 |
9175 |
403.5 |
| Apr 26 2016 |
9175 |
403.5 |
| Apr 19 2016 |
9167 |
403.5 |
| Apr 12 2016 |
9188 |
403.5 |
| Apr 05 2016 |
9188 |
403.5 |
| Mar 29 2016 |
9188 |
403.5 |
| Mar 22 2016 |
9185 |
403.5 |
| Mar 15 2016 |
9182 |
403.5 |
| Mar 08 2016 |
9189 |
403.5 |
| Mar 01 2016 |
9185 |
403.5 |
| Feb 23 2016 |
9180 |
403.5 |
| Feb 16 2016 |
9145 |
403.5 |
| Feb 09 2016 |
9145 |
403.5 |
| Feb 02 2016 |
9094 |
403.5 |
| Jan 26 2016 |
9112 |
403.5 |
| Jan 19 2016 |
9121 |
403.5 |
| Jan 12 2016 |
8770 |
403.5 |
| Jan 05 2016 |
9050 |
403.5 |
| Dec 29 2015 |
9061 |
403.5 |
| Dec 22 2015 |
8950 |
403.5 |
| Dec 15 2015 |
8862 |
403.5 |
| Dec 08 2015 |
8383 |
395.91 |
| Dec 01 2015 |
8351 |
395.91 |
| Nov 24 2015 |
8282 |
395.91 |
| Nov 17 2015 |
7516 |
389.81 |
| Nov 10 2015 |
7468 |
389.81 |
| Nov 03 2015 |
7512 |
389.81 |
| Oct 27 2015 |
6943 |
382.46 |
| Oct 20 2015 |
6668 |
379.7 |
| Oct 13 2015 |
6407 |
379.7 |
| Oct 06 2015 |
6419 |
379.7 |
| Sep 29 2015 |
6488 |
379.7 |
| Sep 22 2015 |
24576 |
369.46 |
| Sep 15 2015 |
12037 |
389.4 |
| Sep 14 2015 |
7047 |
389.4 |
| Sep 07 2015 |
7020 |
388.75 |
| Aug 31 2015 |
6992 |
388.75 |
| Aug 24 2015 |
6954 |
388.75 |
| Aug 17 2015 |
6961 |
388.75 |
| Aug 10 2015 |
6964 |
388.75 |
| Aug 03 2015 |
6964 |
388.75 |
| Jul 27 2015 |
6964 |
388.75 |
| Jul 20 2015 |
6964 |
388.75 |
| Jul 13 2015 |
6964 |
388.75 |
| Jul 06 2015 |
6964 |
388.75 |
| Jun 29 2015 |
6964 |
388.75 |
| Jun 22 2015 |
6964 |
388.75 |
| Jun 15 2015 |
6964 |
388.75 |
| Jun 08 2015 |
7028 |
388.75 |
| Jun 01 2015 |
7028 |
388.75 |
| May 25 2015 |
7028 |
388.75 |
| May 18 2015 |
7028 |
388.75 |
| May 11 2015 |
7028 |
388.75 |
| May 04 2015 |
7028 |
388.75 |
| Apr 27 2015 |
7022 |
388.75 |
| Apr 20 2015 |
7015 |
388.75 |
| Apr 13 2015 |
7014 |
388.75 |
| Apr 06 2015 |
7022 |
388.75 |
| Mar 30 2015 |
7022 |
388.75 |
| Mar 23 2015 |
7035 |
388.75 |
| Mar 16 2015 |
7029 |
388.75 |
| Mar 09 2015 |
7028 |
388.75 |
| Mar 02 2015 |
7019 |
388.75 |
| Feb 23 2015 |
6956 |
388.75 |
| Feb 16 2015 |
6954 |
388.75 |
| Feb 09 2015 |
6962 |
388.75 |
| Feb 02 2015 |
6965 |
388.75 |
| Jan 26 2015 |
6968 |
388.75 |
| Jan 19 2015 |
6952 |
388.75 |
| Jan 12 2015 |
6858 |
388.75 |
| Jan 05 2015 |
7066 |
388.75 |
| Dec 29 2014 |
7055 |
388.75 |
| Dec 22 2014 |
7083 |
388.75 |
| Dec 15 2014 |
6947 |
388.75 |
| Dec 08 2014 |
6991 |
388.75 |
| Dec 01 2014 |
7045 |
388.75 |
| Nov 24 2014 |
7081 |
388.75 |
| Nov 17 2014 |
7027 |
387.65 |
| Nov 10 2014 |
7086 |
387.65 |
| Nov 03 2014 |
7011 |
388.03 |
| Oct 27 2014 |
7034 |
388.03 |
| Oct 20 2014 |
7946 |
398.58 |
| Oct 13 2014 |
7836 |
398.58 |
| Oct 06 2014 |
8468 |
406.69 |
| Sep 29 2014 |
9670 |
419.72 |
| Sep 22 2014 |
10600 |
429.43 |
| Sep 15 2014 |
12016 |
444.55 |
| Sep 08 2014 |
17700 |
501.24 |
| Sep 01 2014 |
17771 |
501.24 |
| Aug 25 2014 |
17794 |
501.24 |
| Aug 18 2014 |
17797 |
501.24 |
| Aug 11 2014 |
17797 |
501.24 |
| Aug 04 2014 |
17797 |
501.24 |
| Jul 28 2014 |
17797 |
501.24 |
| Jul 21 2014 |
17815 |
501.24 |
| Jul 14 2014 |
17815 |
501.24 |
| Jul 07 2014 |
17815 |
501.24 |
| Jun 30 2014 |
17815 |
501.24 |
| Jun 23 2014 |
17815 |
501.24 |
| Jun 16 2014 |
17815 |
501.24 |
| Jun 09 2014 |
17815 |
501.24 |
| Jun 02 2014 |
17815 |
501.24 |
| May 26 2014 |
17815 |
501.24 |
| May 19 2014 |
17815 |
501.24 |
| May 12 2014 |
17817 |
501.24 |
| May 05 2014 |
17817 |
501.24 |
| Apr 28 2014 |
17818 |
501.24 |
| Apr 21 2014 |
17818 |
501.24 |
| Apr 14 2014 |
17833 |
501.24 |
| Apr 07 2014 |
17833 |
501.24 |
| Mar 31 2014 |
17834 |
501.24 |
| Mar 24 2014 |
17834 |
501.24 |
| Mar 17 2014 |
17834 |
501.24 |
| Mar 10 2014 |
17834 |
501.24 |
| Mar 03 2014 |
17834 |
501.24 |
| Feb 24 2014 |
17829 |
501.24 |
| Feb 17 2014 |
17846 |
501.24 |
| Feb 10 2014 |
17846 |
501.24 |
| Feb 03 2014 |
17833 |
501.24 |
| Jan 27 2014 |
17905 |
501.24 |
| Jan 20 2014 |
17867 |
501.24 |
| Jan 13 2014 |
17682 |
501.24 |
| Jan 06 2014 |
17625 |
501.24 |
| Dec 30 2013 |
17771 |
501.24 |
| Dec 23 2013 |
17547 |
501.24 |
| Dec 16 2013 |
17355 |
501.24 |
| Dec 09 2013 |
17369 |
501.24 |
| Dec 02 2013 |
16713 |
492.23 |
| Nov 25 2013 |
15940 |
481.83 |
| Nov 18 2013 |
15222 |
473.92 |
| Nov 11 2013 |
15185 |
473.92 |
| Nov 04 2013 |
15083 |
473.92 |
| Oct 28 2013 |
14063 |
465.2 |
| Oct 21 2013 |
12848 |
456.3 |
| Oct 14 2013 |
12050 |
448.97 |
| Oct 07 2013 |
12015 |
448.97 |
| Sep 30 2013 |
9659 |
423.16 |
| Sep 23 2013 |
8841 |
413.75 |
| Sep 16 2013 |
8864 |
413.75 |
| Sep 09 2013 |
8885 |
413.75 |
| Sep 02 2013 |
8955 |
413.75 |
| Aug 26 2013 |
8924 |
413.75 |
| Aug 19 2013 |
8938 |
413.75 |
| Aug 12 2013 |
8936 |
413.75 |
| Aug 05 2013 |
8938 |
413.75 |
| Jul 29 2013 |
8939 |
413.75 |
| Jul 22 2013 |
8970 |
413.75 |
| Jul 15 2013 |
8970 |
413.75 |
| Jul 08 2013 |
8970 |
413.75 |
| Jul 01 2013 |
8970 |
413.75 |
| Jun 24 2013 |
8970 |
413.75 |
| Jun 17 2013 |
8970 |
413.75 |
| Jun 10 2013 |
8970 |
413.75 |
| Jun 03 2013 |
8970 |
413.75 |
| May 27 2013 |
8970 |
413.75 |
| May 20 2013 |
8970 |
413.75 |
| May 13 2013 |
8970 |
413.75 |
| May 06 2013 |
8970 |
413.75 |
| Apr 29 2013 |
8970 |
413.75 |
| Apr 22 2013 |
8953 |
413.75 |
| Apr 15 2013 |
8962 |
413.75 |
| Apr 08 2013 |
8962 |
413.75 |
| Apr 01 2013 |
8961 |
413.75 |
| Mar 25 2013 |
8960 |
413.75 |
| Mar 18 2013 |
8960 |
413.75 |
| Mar 11 2013 |
8960 |
413.75 |
| Mar 04 2013 |
8960 |
413.75 |
| Feb 25 2013 |
8960 |
413.75 |
| Feb 18 2013 |
8967 |
413.75 |
| Feb 11 2013 |
8975 |
413.75 |
| Feb 04 2013 |
8946 |
413.75 |
| Jan 28 2013 |
8992 |
413.75 |
| Jan 21 2013 |
9002 |
413.75 |
| Jan 14 2013 |
9080 |
413.75 |
| Jan 07 2013 |
9044 |
413.75 |
| Dec 31 2012 |
9046 |
413.75 |
| Dec 24 2012 |
9045 |
413.75 |
| Dec 17 2012 |
9063 |
413.75 |
| Dec 10 2012 |
8944 |
413.75 |
| Dec 03 2012 |
8777 |
409.91 |
| Nov 26 2012 |
8045 |
401.67 |
| Nov 19 2012 |
8105 |
401.67 |
| Nov 12 2012 |
8142 |
401.67 |
| Nov 05 2012 |
8094 |
401.67 |
| Oct 29 2012 |
8159 |
401.67 |
| Oct 22 2012 |
8181 |
401.67 |
| Oct 15 2012 |
9145 |
414.12 |
| Oct 02 2012 |
9135 |
415.83 |
| Sep 26 2012 |
8974 |
413.38 |
| Sep 20 2012 |
9269 |
417.58 |
| Sep 13 2012 |
10096 |
429.14 |
| Jan 19 2012 |
10181 |
438.95 |
| Dec 29 2011 |
10103 |
438.93 |
| Dec 13 2011 |
9975 |
438.91 |
| Dec 09 2011 |
9998 |
438.91 |
| Dec 01 2011 |
9985 |
438.9 |
| Nov 25 2011 |
9733 |
434.25 |
| Nov 17 2011 |
9672 |
434.24 |
| Nov 10 2011 |
9434 |
429.66 |
| Nov 04 2011 |
9394 |
429.52 |
| Oct 28 2011 |
9242 |
428.36 |
| Oct 21 2011 |
9524 |
431.2 |
| Oct 14 2011 |
10606 |
444.87 |
| Oct 07 2011 |
10333 |
445.03 |
| Sep 30 2011 |
10529 |
448.16 |
| Sep 27 2011 |
10274 |
448.16 |
| Sep 23 2011 |
10474 |
451.71 |
| Sep 16 2011 |
10253 |
452.41 |
| Sep 09 2011 |
10022 |
452.42 |
| Jan 13 2011 |
9897 |
452.61 |
| Dec 28 2010 |
10108 |
452.62 |
| Dec 14 2010 |
10028 |
452.62 |
| Dec 03 2010 |
10049 |
452.63 |
| Nov 26 2010 |
10063 |
452.63 |
| Nov 19 2010 |
10054 |
453.71 |
| Nov 12 2010 |
9728 |
451.38 |
| Nov 04 2010 |
9345 |
446.88 |
| Oct 28 2010 |
9432 |
452.86 |
| Oct 22 2010 |
9332 |
452.73 |
| Oct 14 2010 |
8343 |
440.51 |
| Oct 05 2010 |
7098 |
429.46 |
| Sep 29 2010 |
7025 |
425.83 |
| Sep 24 2010 |
5722 |
407.54 |
| Sep 17 2010 |
4349 |
382.79 |
| Sep 10 2010 |
4282 |
382.79 |
| Aug 15 2010 |
5725 |
427.97 |
| Jan 29 2010 |
4297 |
382.79 |
| Jan 15 2010 |
4264 |
382.79 |
| Jan 08 2010 |
4157 |
382.79 |
| Dec 18 2009 |
3925 |
382.79 |
| Dec 09 2009 |
3869 |
382.79 |
| Dec 04 2009 |
3797 |
382.79 |
| Nov 27 2009 |
3528 |
374.53 |
| Nov 20 2009 |
3393 |
374.53 |
| Nov 13 2009 |
3013 |
367.61 |
| Nov 06 2009 |
2981 |
367.61 |
| Oct 30 2009 |
3767 |
373.69 |
| Oct 23 2009 |
3584 |
373.69 |
| Oct 16 2009 |
3575 |
373.69 |
| Oct 09 2009 |
3563 |
373.69 |
| Oct 02 2009 |
3433 |
372.76 |
| Sep 25 2009 |
3856 |
389.05 |
| Sep 18 2009 |
3759 |
389.05 |
| Sep 11 2009 |
3724 |
389.05 |
| Jan 30 2009 |
3661 |
389.05 |
