| Nov 10 2014 |
8315 |
403.88 |
| Nov 03 2014 |
10431 |
429.44 |
| Oct 27 2014 |
13433 |
459.52 |
| Oct 20 2014 |
13588 |
459.52 |
| Oct 13 2014 |
13332 |
457.78 |
| Oct 06 2014 |
13114 |
457.11 |
| Sep 29 2014 |
13258 |
457.11 |
| Sep 22 2014 |
13339 |
457.11 |
| Sep 15 2014 |
13256 |
457.11 |
| Sep 08 2014 |
13228 |
457.11 |
| Sep 01 2014 |
13275 |
457.11 |
| Aug 25 2014 |
13293 |
457.11 |
| Aug 18 2014 |
13295 |
457.11 |
| Aug 11 2014 |
13295 |
457.11 |
| Aug 04 2014 |
13295 |
457.11 |
| Jul 28 2014 |
13295 |
457.11 |
| Jul 21 2014 |
13313 |
457.11 |
| Jul 14 2014 |
13313 |
457.11 |
| Jul 07 2014 |
13313 |
457.11 |
| Jun 30 2014 |
13313 |
457.11 |
| Jun 23 2014 |
13313 |
457.11 |
| Jun 16 2014 |
13313 |
457.11 |
| Jun 09 2014 |
13313 |
457.11 |
| Jun 02 2014 |
13313 |
457.11 |
| May 26 2014 |
13313 |
457.11 |
| May 19 2014 |
13313 |
457.11 |
| May 12 2014 |
13315 |
457.11 |
| May 05 2014 |
13315 |
457.11 |
| Apr 28 2014 |
13316 |
457.11 |
| Apr 21 2014 |
13316 |
457.11 |
| Apr 14 2014 |
13336 |
457.11 |
| Apr 07 2014 |
13336 |
457.11 |
| Mar 31 2014 |
13337 |
457.11 |
| Mar 24 2014 |
13337 |
457.11 |
| Mar 17 2014 |
13337 |
457.11 |
| Mar 10 2014 |
13337 |
457.11 |
| Mar 03 2014 |
13337 |
457.11 |
| Feb 24 2014 |
13330 |
457.11 |
| Feb 17 2014 |
13343 |
457.11 |
| Feb 10 2014 |
13342 |
457.11 |
| Feb 03 2014 |
13328 |
457.11 |
| Jan 27 2014 |
13389 |
457.11 |
| Jan 20 2014 |
13341 |
457.11 |
| Jan 13 2014 |
13154 |
457.11 |
| Jan 06 2014 |
13102 |
457.11 |
| Dec 30 2013 |
13225 |
457.11 |
| Dec 23 2013 |
13039 |
457.11 |
| Dec 16 2013 |
12877 |
457.11 |
| Dec 09 2013 |
12928 |
457.11 |
| Dec 02 2013 |
13121 |
457.11 |
| Nov 25 2013 |
12267 |
446.45 |
| Nov 18 2013 |
14760 |
469.61 |
| Nov 11 2013 |
16309 |
484.43 |
| Nov 04 2013 |
19527 |
518.28 |
| Oct 28 2013 |
14571 |
470.07 |
| Oct 21 2013 |
18878 |
517.34 |
| Oct 14 2013 |
14712 |
474.53 |
| Oct 07 2013 |
12781 |
456.33 |
| Sep 30 2013 |
12761 |
456.33 |
| Sep 23 2013 |
12945 |
458.49 |
| Sep 16 2013 |
12129 |
450.05 |
| Sep 09 2013 |
11523 |
443.21 |
| Sep 02 2013 |
11601 |
443.21 |
| Aug 26 2013 |
11571 |
443.21 |
| Aug 19 2013 |
11592 |
443.21 |
| Aug 12 2013 |
11592 |
443.21 |
| Aug 05 2013 |
11594 |
443.21 |
| Jul 29 2013 |
11595 |
443.21 |
| Jul 22 2013 |
11632 |
443.21 |
| Jul 15 2013 |
11632 |
443.21 |
| Jul 08 2013 |
11632 |
443.21 |
| Jul 01 2013 |
11632 |
443.21 |
| Jun 24 2013 |
11633 |
443.21 |
| Jun 17 2013 |
11633 |
443.21 |
| Jun 10 2013 |
11633 |
443.21 |
| Jun 03 2013 |
11633 |
443.21 |
| May 27 2013 |
11633 |
443.21 |
| May 20 2013 |
11633 |
443.21 |
| May 13 2013 |
11633 |
443.21 |
| May 06 2013 |
11633 |
443.21 |
| Apr 29 2013 |
11633 |
443.21 |
| Apr 22 2013 |
11603 |
443.21 |
| Apr 15 2013 |
11611 |
443.21 |
| Apr 08 2013 |
11611 |
443.21 |
| Apr 01 2013 |
11611 |
443.21 |
| Mar 25 2013 |
11605 |
443.21 |
| Mar 18 2013 |
11605 |
443.21 |
| Mar 11 2013 |
11605 |
443.21 |
| Mar 04 2013 |
11605 |
443.21 |
| Feb 25 2013 |
11605 |
443.21 |
| Feb 18 2013 |
11613 |
443.21 |
| Feb 11 2013 |
11622 |
443.21 |
| Feb 04 2013 |
11589 |
443.21 |
| Jan 28 2013 |
11638 |
443.21 |
| Jan 21 2013 |
11654 |
443.21 |
| Jan 14 2013 |
11725 |
443.21 |
| Jan 07 2013 |
11684 |
443.21 |
| Dec 31 2012 |
11682 |
443.21 |
| Dec 24 2012 |
11686 |
443.21 |
| Dec 17 2012 |
11695 |
443.21 |
| Dec 10 2012 |
11546 |
443.21 |
| Dec 03 2012 |
11717 |
443.21 |
| Nov 26 2012 |
11628 |
443.21 |
| Nov 19 2012 |
11686 |
443.21 |
| Nov 12 2012 |
11758 |
443.21 |
| Nov 05 2012 |
12098 |
446.62 |
| Oct 29 2012 |
12205 |
446.62 |
| Oct 22 2012 |
12548 |
449.77 |
| Oct 15 2012 |
12402 |
449.77 |
| Oct 02 2012 |
13929 |
469.97 |
| Sep 26 2012 |
15086 |
483.39 |
| Sep 20 2012 |
15458 |
489.46 |
| Sep 13 2012 |
17569 |
518.22 |
| Jan 19 2012 |
16038 |
508.14 |
| Dec 29 2011 |
15933 |
508.16 |
| Dec 13 2011 |
15742 |
508.17 |
| Dec 09 2011 |
17387 |
529.68 |
| Dec 01 2011 |
17406 |
529.65 |
| Nov 25 2011 |
17607 |
529.62 |
| Nov 17 2011 |
17575 |
529.59 |
| Nov 10 2011 |
17889 |
529.57 |
| Nov 04 2011 |
18237 |
534.22 |
| Oct 28 2011 |
16103 |
509.15 |
| Oct 21 2011 |
16270 |
509.47 |
| Oct 14 2011 |
16151 |
509.77 |
| Oct 07 2011 |
15865 |
510.06 |
| Sep 30 2011 |
15728 |
510.34 |
| Sep 27 2011 |
15349 |
510.46 |
| Sep 23 2011 |
15249 |
510.61 |
| Sep 16 2011 |
14789 |
510.87 |
| Sep 09 2011 |
17725 |
560.42 |
| Jan 13 2011 |
17461 |
560.42 |
| Dec 28 2010 |
17669 |
560.42 |
| Dec 14 2010 |
17480 |
560.42 |
| Dec 03 2010 |
14907 |
518.07 |
| Nov 26 2010 |
13743 |
501.64 |
| Nov 19 2010 |
13589 |
500.85 |
| Nov 12 2010 |
12073 |
483.11 |
| Nov 04 2010 |
6995 |
412.94 |
| Oct 28 2010 |
6856 |
414.56 |
| Oct 22 2010 |
6769 |
414.59 |
| Oct 14 2010 |
7349 |
425.54 |
| Oct 05 2010 |
6914 |
426.39 |
| Sep 29 2010 |
7055 |
426.39 |
| Sep 24 2010 |
6810 |
426.39 |
| Sep 17 2010 |
6874 |
431.03 |
| Sep 10 2010 |
6663 |
429.73 |
| Aug 15 2010 |
5652 |
426.39 |
| Jan 29 2010 |
6691 |
429.73 |
| Jan 15 2010 |
6647 |
429.73 |
| Jan 08 2010 |
6528 |
429.73 |
| Dec 18 2009 |
6233 |
429.73 |
| Dec 09 2009 |
6405 |
434.92 |
| Dec 04 2009 |
6279 |
434.92 |
| Nov 27 2009 |
6200 |
433.79 |
| Nov 20 2009 |
5947 |
433.79 |
| Nov 13 2009 |
6525 |
452.26 |
| Nov 06 2009 |
6419 |
452.26 |
| Oct 30 2009 |
5819 |
421.76 |
| Oct 23 2009 |
4663 |
401.3 |
| Oct 16 2009 |
4642 |
401.65 |
| Oct 09 2009 |
4635 |
401.65 |
| Oct 02 2009 |
5163 |
419.43 |
| Sep 25 2009 |
4860 |
417.65 |
| Sep 18 2009 |
4705 |
416.38 |
| Sep 11 2009 |
4590 |
414.2 |
| Jan 30 2009 |
4490 |
414.2 |
