Oct 28 2011 |
12784 |
469.76 |
Oct 21 2011 |
12253 |
462.45 |
Oct 14 2011 |
10525 |
444.1 |
Oct 07 2011 |
10253 |
444.07 |
Sep 30 2011 |
8660 |
425.11 |
Sep 27 2011 |
8467 |
425.1 |
Sep 23 2011 |
8375 |
425.09 |
Sep 16 2011 |
8162 |
425.06 |
Sep 09 2011 |
7971 |
425.04 |
Jan 13 2011 |
7847 |
424.73 |
Dec 28 2010 |
8064 |
424.72 |
Dec 14 2010 |
8016 |
424.72 |
Dec 03 2010 |
7772 |
421.18 |
Nov 26 2010 |
7747 |
421.1 |
Nov 19 2010 |
7278 |
414.6 |
Nov 12 2010 |
7164 |
414.56 |
Nov 04 2010 |
7108 |
414.51 |
Oct 28 2010 |
5781 |
396.36 |
Oct 22 2010 |
5380 |
390.31 |
Oct 14 2010 |
5389 |
392.86 |
Oct 05 2010 |
5010 |
392.25 |
Sep 29 2010 |
5434 |
399.27 |
Sep 24 2010 |
5088 |
395.75 |
Sep 17 2010 |
5135 |
399.76 |
Sep 10 2010 |
5193 |
402.61 |
Aug 15 2010 |
3891 |
385.96 |
Jan 29 2010 |
5206 |
402.61 |
Jan 15 2010 |
5170 |
402.61 |
Jan 08 2010 |
5056 |
402.61 |
Dec 18 2009 |
4793 |
402.61 |
Dec 09 2009 |
4811 |
404.27 |
Dec 04 2009 |
4701 |
404.27 |
Nov 27 2009 |
5305 |
416.14 |
Nov 20 2009 |
5086 |
416.14 |
Nov 13 2009 |
4818 |
416.14 |
Nov 06 2009 |
4779 |
416.14 |
Oct 30 2009 |
5775 |
420.76 |
Oct 23 2009 |
5505 |
420.76 |
Oct 16 2009 |
5314 |
417.38 |
Oct 09 2009 |
5271 |
417.38 |
Oct 02 2009 |
4837 |
411.41 |
Sep 25 2009 |
5108 |
423.81 |
Sep 18 2009 |
4999 |
423.81 |
Sep 11 2009 |
4743 |
418.59 |
Jan 30 2009 |
4636 |
418.59 |