| Oct 27 2017 |
4580 |
329.6 |
| Oct 20 2017 |
4335 |
325.02 |
| Oct 13 2017 |
4626 |
332.63 |
| Oct 06 2017 |
5782 |
353.75 |
| Sep 29 2017 |
5264 |
345.63 |
| Sep 22 2017 |
4027 |
321.9 |
| Sep 15 2017 |
3721 |
313.7 |
| Sep 08 2017 |
3687 |
313.7 |
| Sep 01 2017 |
3710 |
313.7 |
| Aug 25 2017 |
3722 |
313.7 |
| Aug 18 2017 |
3719 |
313.7 |
| Aug 11 2017 |
3705 |
313.7 |
| Aug 04 2017 |
3712 |
313.7 |
| Jul 28 2017 |
3711 |
313.7 |
| Jul 21 2017 |
3720 |
313.7 |
| Jul 14 2017 |
3734 |
313.7 |
| Jul 07 2017 |
3732 |
313.7 |
| Jun 30 2017 |
3736 |
313.7 |
| Jun 23 2017 |
3736 |
313.7 |
| Jun 16 2017 |
3749 |
313.7 |
| Jun 09 2017 |
3747 |
313.7 |
| Jun 02 2017 |
3744 |
313.7 |
| May 26 2017 |
3671 |
313.7 |
| May 19 2017 |
3688 |
313.7 |
| May 12 2017 |
3663 |
313.7 |
| May 05 2017 |
3662 |
313.7 |
| Apr 28 2017 |
3658 |
313.7 |
| Apr 21 2017 |
3648 |
313.7 |
| Apr 14 2017 |
3652 |
313.7 |
| Apr 07 2017 |
3651 |
313.7 |
| Mar 31 2017 |
3651 |
313.7 |
| Mar 24 2017 |
3651 |
313.7 |
| Mar 17 2017 |
3647 |
313.7 |
| Mar 10 2017 |
3653 |
313.7 |
| Mar 03 2017 |
3653 |
313.7 |
| Feb 24 2017 |
3654 |
313.7 |
| Feb 17 2017 |
3665 |
313.7 |
| Feb 10 2017 |
3674 |
313.7 |
| Feb 03 2017 |
3668 |
313.7 |
| Jan 27 2017 |
3680 |
313.7 |
| Jan 20 2017 |
3698 |
313.7 |
| Jan 13 2017 |
3694 |
313.7 |
| Jan 06 2017 |
3765 |
313.7 |
| Dec 30 2016 |
3795 |
313.7 |
| Dec 23 2016 |
3794 |
313.7 |
| Dec 16 2016 |
3793 |
313.7 |
| Dec 09 2016 |
3796 |
313.7 |
| Dec 02 2016 |
3802 |
313.7 |
| Nov 25 2016 |
3797 |
313.7 |
| Nov 18 2016 |
3770 |
313.7 |
| Nov 11 2016 |
3809 |
313.7 |
| Nov 04 2016 |
3799 |
313.7 |
| Oct 28 2016 |
3750 |
313.7 |
| Oct 21 2016 |
3478 |
306.37 |
| Oct 14 2016 |
3420 |
306.37 |
| Oct 07 2016 |
3455 |
305.2 |
| Sep 30 2016 |
3385 |
305.2 |
| Sep 23 2016 |
3385 |
307.11 |
| Sep 16 2016 |
3247 |
305.37 |
| Sep 09 2016 |
3293 |
305.37 |
| Sep 02 2016 |
3256 |
305.37 |
| Aug 26 2016 |
3259 |
305.37 |
| Aug 19 2016 |
3142 |
305.37 |
| Aug 12 2016 |
3138 |
305.37 |
| Aug 05 2016 |
3151 |
305.37 |
| Jul 29 2016 |
3151 |
305.37 |
| Jul 22 2016 |
3145 |
305.37 |
| Jun 28 2016 |
3146 |
305.37 |
| Jun 21 2016 |
3155 |
305.37 |
| Jun 14 2016 |
3155 |
305.37 |
| Jun 07 2016 |
3155 |
305.37 |
| May 31 2016 |
3155 |
305.37 |
| May 24 2016 |
3155 |
305.37 |
| May 17 2016 |
3152 |
305.37 |
| May 10 2016 |
3152 |
305.37 |
| May 03 2016 |
3152 |
305.37 |
| Apr 26 2016 |
3152 |
305.37 |
| Apr 19 2016 |
3151 |
305.37 |
| Apr 12 2016 |
3157 |
305.37 |
| Apr 05 2016 |
3157 |
305.37 |
| Mar 29 2016 |
3157 |
305.37 |
| Mar 22 2016 |
3156 |
305.37 |
| Mar 15 2016 |
3156 |
305.37 |
| Mar 08 2016 |
3159 |
305.37 |
| Mar 01 2016 |
3157 |
305.37 |
| Feb 23 2016 |
3155 |
305.37 |
| Feb 16 2016 |
3143 |
305.37 |
| Feb 09 2016 |
3143 |
305.37 |
| Feb 02 2016 |
3118 |
305.37 |
| Jan 26 2016 |
3129 |
305.37 |
| Jan 19 2016 |
3137 |
305.37 |
| Jan 12 2016 |
2916 |
305.37 |
| Jan 05 2016 |
3052 |
305.37 |
| Dec 29 2015 |
3052 |
305.37 |
| Dec 22 2015 |
2999 |
305.37 |
| Dec 15 2015 |
2941 |
305.37 |
| Dec 08 2015 |
2989 |
305.37 |
| Dec 01 2015 |
2916 |
305.37 |
| Nov 24 2015 |
2908 |
305.37 |
| Nov 17 2015 |
2734 |
305.37 |
| Nov 10 2015 |
2719 |
305.37 |
| Nov 03 2015 |
3009 |
312.87 |
| Oct 27 2015 |
3145 |
316.03 |
| Oct 20 2015 |
2920 |
311.11 |
| Oct 13 2015 |
2765 |
311.11 |
| Oct 06 2015 |
2833 |
311.11 |
| Sep 29 2015 |
3036 |
315.33 |
| Sep 22 2015 |
15761 |
302.43 |
| Sep 15 2015 |
24794 |
302.43 |
| Sep 14 2015 |
2529 |
302.43 |
| Sep 07 2015 |
2195 |
290.39 |
| Aug 31 2015 |
2159 |
290.39 |
| Aug 24 2015 |
2146 |
290.39 |
| Aug 17 2015 |
2147 |
290.39 |
| Aug 10 2015 |
2150 |
290.39 |
| Aug 03 2015 |
2150 |
290.39 |
| Jul 27 2015 |
2150 |
290.39 |
| Jul 20 2015 |
2150 |
290.39 |
| Jul 13 2015 |
2150 |
290.39 |
| Jul 06 2015 |
2150 |
290.39 |
| Jun 29 2015 |
2150 |
290.39 |
| Jun 22 2015 |
2150 |
290.39 |
| Jun 15 2015 |
2150 |
290.39 |
| Jun 08 2015 |
2175 |
290.39 |
| Jun 01 2015 |
2175 |
290.39 |
| May 25 2015 |
2175 |
290.39 |
| May 18 2015 |
2175 |
290.39 |
| May 11 2015 |
2175 |
290.39 |
| May 04 2015 |
2175 |
290.39 |
| Apr 27 2015 |
2175 |
290.39 |
| Apr 20 2015 |
2173 |
290.39 |
| Apr 13 2015 |
2173 |
290.39 |
| Apr 06 2015 |
2176 |
290.39 |
| Mar 30 2015 |
2176 |
290.39 |
| Mar 23 2015 |
2181 |
290.39 |
| Mar 16 2015 |
2178 |
290.39 |
| Mar 09 2015 |
2178 |
290.39 |
| Mar 02 2015 |
2175 |
290.39 |
| Feb 23 2015 |
2150 |
290.39 |
| Feb 16 2015 |
2153 |
290.39 |
| Feb 09 2015 |
2160 |
290.39 |
| Feb 02 2015 |
2165 |
290.39 |
| Jan 26 2015 |
2166 |
290.39 |
| Jan 19 2015 |
2155 |
290.39 |
| Jan 12 2015 |
2097 |
290.39 |
| Jan 05 2015 |
2171 |
290.39 |
| Dec 29 2014 |
2131 |
290.39 |
| Dec 22 2014 |
2148 |
290.39 |
| Dec 15 2014 |
1995 |
287.51 |
| Dec 08 2014 |
1990 |
287.51 |
| Dec 01 2014 |
2041 |
287.51 |
| Nov 24 2014 |
2089 |
287.51 |
| Nov 17 2014 |
2073 |
287.51 |
| Nov 10 2014 |
2073 |
287.51 |
| Nov 03 2014 |
2017 |
287.51 |
| Oct 27 2014 |
2459 |
300.75 |
| Oct 20 2014 |
2510 |
300.75 |
| Oct 13 2014 |
2441 |
300.75 |
| Oct 06 2014 |
3479 |
327.06 |
| Sep 29 2014 |
3518 |
327.06 |
| Sep 22 2014 |
3534 |
327.06 |
| Sep 15 2014 |
3914 |
336.08 |
| Sep 08 2014 |
3948 |
336.08 |
| Sep 01 2014 |
3970 |
336.08 |
| Aug 25 2014 |
3973 |
336.08 |
| Aug 18 2014 |
3976 |
336.08 |
| Aug 11 2014 |
3976 |
336.08 |
| Aug 04 2014 |
3976 |
336.08 |
| Jul 28 2014 |
3976 |
336.08 |
| Jul 21 2014 |
3982 |
336.08 |
| Jul 14 2014 |
3982 |
336.08 |
| Jul 07 2014 |
3982 |
336.08 |
| Jun 30 2014 |
3982 |
336.08 |
| Jun 23 2014 |
3981 |
336.08 |
| Jun 16 2014 |
3981 |
336.08 |
| Jun 09 2014 |
3981 |
336.08 |
| Jun 02 2014 |
3981 |
336.08 |
| May 26 2014 |
3981 |
336.08 |
| May 19 2014 |
3981 |
336.08 |
| May 12 2014 |
3981 |
336.08 |
| May 05 2014 |
3981 |
336.08 |
| Apr 28 2014 |
3982 |
336.08 |
| Apr 21 2014 |
3982 |
336.08 |
| Apr 14 2014 |
3991 |
336.08 |
| Apr 07 2014 |
3991 |
336.08 |
| Mar 31 2014 |
3992 |
336.08 |
| Mar 24 2014 |
3992 |
336.08 |
| Mar 17 2014 |
3992 |
336.08 |
| Mar 10 2014 |
3992 |
336.08 |
| Mar 03 2014 |
3992 |
336.08 |
| Feb 24 2014 |
3989 |
336.08 |
| Feb 17 2014 |
3992 |
336.08 |
| Feb 10 2014 |
3990 |
336.08 |
| Feb 03 2014 |
3983 |
336.08 |
| Jan 27 2014 |
4026 |
336.08 |
| Jan 20 2014 |
4004 |
336.08 |
| Jan 13 2014 |
3900 |
336.08 |
| Jan 06 2014 |
4999 |
357.36 |
| Dec 30 2013 |
5066 |
357.36 |
| Dec 23 2013 |
4903 |
357.36 |
| Dec 16 2013 |
4837 |
357.36 |
| Dec 09 2013 |
4838 |
357.36 |
| Dec 02 2013 |
4933 |
357.36 |
| Nov 25 2013 |
5020 |
357.36 |
| Nov 18 2013 |
5059 |
357.36 |
| Nov 11 2013 |
5603 |
366.66 |
| Nov 04 2013 |
3893 |
336.48 |
| Oct 28 2013 |
3912 |
336.48 |
| Oct 21 2013 |
1786 |
282.22 |
| Oct 14 2013 |
1079 |
255.49 |
| Oct 07 2013 |
1081 |
255.49 |
| Sep 30 2013 |
893 |
245.99 |
| Sep 23 2013 |
911 |
245.99 |
| Sep 16 2013 |
920 |
245.99 |
| Sep 09 2013 |
927 |
245.99 |
| Sep 02 2013 |
935 |
245.99 |
| Aug 26 2013 |
931 |
245.99 |
| Aug 19 2013 |
931 |
245.99 |
| Aug 12 2013 |
931 |
245.99 |
| Aug 05 2013 |
931 |
245.99 |
| Jul 29 2013 |
931 |
245.99 |
| Jul 22 2013 |
930 |
245.99 |
| Jul 15 2013 |
930 |
245.99 |
| Jul 08 2013 |
930 |
245.99 |
| Jul 01 2013 |
930 |
245.99 |
| Jun 24 2013 |
930 |
245.99 |
| Jun 17 2013 |
930 |
245.99 |
| Jun 10 2013 |
930 |
245.99 |
| Jun 03 2013 |
930 |
245.99 |
| May 27 2013 |
930 |
245.99 |
| May 20 2013 |
930 |
245.99 |
| May 13 2013 |
930 |
245.99 |
| May 06 2013 |
930 |
245.99 |
| Apr 29 2013 |
930 |
245.99 |
| Apr 22 2013 |
930 |
245.99 |
| Apr 15 2013 |
931 |
245.99 |
| Apr 08 2013 |
931 |
245.99 |
| Apr 01 2013 |
931 |
245.99 |
| Mar 25 2013 |
930 |
245.99 |
| Mar 18 2013 |
930 |
245.99 |
| Mar 11 2013 |
930 |
245.99 |
| Mar 04 2013 |
930 |
245.99 |
| Feb 25 2013 |
930 |
245.99 |
| Feb 18 2013 |
935 |
245.99 |
| Feb 11 2013 |
944 |
245.99 |
| Feb 04 2013 |
941 |
245.99 |
| Jan 28 2013 |
945 |
245.99 |
| Jan 21 2013 |
949 |
245.99 |
| Jan 14 2013 |
961 |
245.99 |
| Jan 07 2013 |
953 |
245.99 |
| Dec 31 2012 |
955 |
245.99 |
| Dec 24 2012 |
964 |
245.99 |
| Dec 17 2012 |
973 |
245.99 |
| Dec 10 2012 |
968 |
245.99 |
| Dec 03 2012 |
994 |
245.99 |
| Nov 26 2012 |
946 |
245.99 |
| Nov 19 2012 |
969 |
245.99 |
| Nov 12 2012 |
1001 |
247.03 |
| Nov 05 2012 |
1025 |
247.03 |
| Oct 29 2012 |
1140 |
251.42 |
| Oct 22 2012 |
1127 |
249.86 |
| Oct 15 2012 |
1126 |
249.86 |
| Dec 01 2011 |
2502 |
311.09 |
| Nov 25 2011 |
2513 |
311.09 |
| Nov 17 2011 |
2504 |
311.09 |
| Nov 10 2011 |
2744 |
316.24 |
| Nov 04 2011 |
2734 |
316.25 |
| Oct 28 2011 |
2330 |
304.29 |
| Oct 21 2011 |
1963 |
290.68 |
| Oct 14 2011 |
2014 |
293.02 |
| Oct 07 2011 |
2058 |
297.34 |
| Sep 30 2011 |
2307 |
305.01 |
| Sep 27 2011 |
2275 |
305.01 |
| Sep 23 2011 |
2230 |
305.02 |
| Sep 16 2011 |
2177 |
305.02 |
| Sep 09 2011 |
2130 |
305.03 |
| Jan 13 2011 |
2157 |
305.13 |
| Dec 28 2010 |
2286 |
305.13 |
| Dec 14 2010 |
2273 |
305.13 |
| Dec 03 2010 |
2269 |
304.21 |
| Nov 26 2010 |
2270 |
304.21 |
| Nov 19 2010 |
2155 |
301.09 |
| Nov 12 2010 |
2153 |
301.09 |
| Nov 04 2010 |
2112 |
301.1 |
| Oct 28 2010 |
2276 |
312.66 |
| Oct 22 2010 |
2625 |
326.64 |
| Oct 14 2010 |
2732 |
332.27 |
| Oct 05 2010 |
2901 |
341.11 |
| Sep 29 2010 |
2724 |
334.42 |
| Sep 24 2010 |
2636 |
334.15 |
| Sep 17 2010 |
2584 |
334.15 |
| Sep 10 2010 |
2565 |
334.15 |
| Aug 15 2010 |
2468 |
341.73 |
| Jan 29 2010 |
2593 |
334.15 |
| Jan 15 2010 |
2562 |
334.15 |
| Jan 08 2010 |
2469 |
334.15 |
| Dec 18 2009 |
2299 |
334.15 |
| Dec 09 2009 |
2258 |
334.15 |
| Dec 04 2009 |
2208 |
334.15 |
| Nov 27 2009 |
2253 |
334.15 |
| Nov 20 2009 |
2174 |
334.15 |
| Nov 13 2009 |
2057 |
334.15 |
| Nov 06 2009 |
2034 |
334.15 |
| Oct 30 2009 |
2676 |
342.23 |
| Oct 23 2009 |
2694 |
347.04 |
| Oct 16 2009 |
2712 |
347.04 |
| Oct 09 2009 |
2737 |
348.62 |
| Oct 02 2009 |
2862 |
354.26 |
| Sep 25 2009 |
2608 |
349.19 |
| Sep 18 2009 |
2562 |
349.66 |
| Sep 11 2009 |
2568 |
350.04 |
| Jan 30 2009 |
2528 |
350.04 |
