| Oct 29 2012 |
4409 |
344.46 |
| Oct 22 2012 |
4436 |
344.46 |
| Oct 15 2012 |
4876 |
352.59 |
| Oct 02 2012 |
4874 |
352.59 |
| Sep 26 2012 |
4923 |
352.59 |
| Sep 20 2012 |
4862 |
352.59 |
| Sep 13 2012 |
6325 |
377.71 |
| Jan 19 2012 |
6923 |
396.28 |
| Dec 29 2011 |
6852 |
396.38 |
| Dec 13 2011 |
6785 |
396.45 |
| Dec 09 2011 |
6781 |
396.47 |
| Dec 01 2011 |
6775 |
396.5 |
| Nov 25 2011 |
6855 |
396.52 |
| Nov 17 2011 |
6796 |
396.55 |
| Nov 10 2011 |
6855 |
396.58 |
| Nov 04 2011 |
6837 |
396.6 |
| Oct 28 2011 |
8164 |
415.22 |
| Oct 21 2011 |
8231 |
415.24 |
| Oct 14 2011 |
10541 |
444.24 |
| Oct 07 2011 |
10265 |
444.24 |
| Sep 30 2011 |
10173 |
444.24 |
| Sep 27 2011 |
9935 |
444.24 |
| Sep 23 2011 |
9846 |
444.25 |
| Sep 16 2011 |
10919 |
460.76 |
| Oct 28 2010 |
4256 |
366.92 |
| Oct 22 2010 |
4425 |
371.48 |
| Oct 14 2010 |
3587 |
355.21 |
| Oct 05 2010 |
3396 |
354.62 |
| Sep 29 2010 |
3451 |
354.62 |
| Sep 24 2010 |
3313 |
354.21 |
| Sep 17 2010 |
3637 |
365.24 |
| Sep 10 2010 |
3804 |
370.6 |
| Aug 15 2010 |
2841 |
354.62 |
| Jan 29 2010 |
3823 |
370.6 |
| Jan 15 2010 |
3788 |
370.6 |
| Jan 08 2010 |
3686 |
370.6 |
| Dec 18 2009 |
3467 |
370.6 |
| Dec 09 2009 |
3416 |
370.6 |
| Dec 04 2009 |
3351 |
370.6 |
| Nov 27 2009 |
3382 |
370.6 |
| Nov 20 2009 |
3268 |
370.6 |
| Nov 13 2009 |
3106 |
370.6 |
| Nov 06 2009 |
3088 |
370.6 |
| Oct 30 2009 |
2988 |
352.38 |
| Oct 23 2009 |
2840 |
351.8 |
| Oct 16 2009 |
2857 |
351.43 |
| Oct 09 2009 |
2983 |
355.79 |
| Oct 02 2009 |
2914 |
355.79 |
| Sep 25 2009 |
2759 |
354.68 |
| Sep 18 2009 |
2699 |
354.68 |
| Sep 11 2009 |
2686 |
354.68 |
| Jan 30 2009 |
2641 |
354.68 |
