| Nov 08 2019 |
10775 |
414.48 |
| Nov 01 2019 |
10781 |
414.48 |
| Oct 25 2019 |
14989 |
458.93 |
| Oct 18 2019 |
14652 |
458.93 |
| Oct 11 2019 |
14821 |
458.93 |
| Oct 04 2019 |
14926 |
458.93 |
| Sep 27 2019 |
14919 |
458.93 |
| Sep 20 2019 |
14705 |
458.93 |
| Sep 13 2019 |
14711 |
458.93 |
| Sep 06 2019 |
14391 |
458.93 |
| Aug 30 2019 |
14434 |
458.93 |
| Aug 23 2019 |
14457 |
458.93 |
| Aug 16 2019 |
14353 |
458.93 |
| Aug 09 2019 |
14353 |
458.93 |
| Aug 02 2019 |
14362 |
458.93 |
| Jul 26 2019 |
14365 |
458.93 |
| Jul 19 2019 |
14380 |
458.93 |
| Jul 12 2019 |
14412 |
458.93 |
| Jul 05 2019 |
14423 |
458.93 |
| Jun 28 2019 |
14452 |
458.93 |
| Jun 21 2019 |
14473 |
458.93 |
| Jun 14 2019 |
14467 |
458.93 |
| Jun 07 2019 |
14446 |
458.93 |
| May 31 2019 |
14472 |
458.93 |
| May 24 2019 |
14473 |
458.93 |
| May 17 2019 |
14501 |
458.93 |
| May 10 2019 |
14495 |
458.93 |
| May 03 2019 |
14508 |
458.93 |
| Apr 26 2019 |
14503 |
458.93 |
| Apr 19 2019 |
14502 |
458.93 |
| Apr 12 2019 |
14503 |
458.93 |
| Apr 05 2019 |
14503 |
458.93 |
| Mar 29 2019 |
14504 |
458.93 |
| Mar 22 2019 |
14495 |
458.93 |
| Mar 15 2019 |
14500 |
458.93 |
| Mar 08 2019 |
14426 |
458.93 |
| Mar 01 2019 |
14432 |
458.93 |
| Feb 22 2019 |
14426 |
458.93 |
| Feb 15 2019 |
14442 |
458.93 |
| Feb 08 2019 |
14426 |
458.93 |
| Feb 01 2019 |
14449 |
458.93 |
| Jan 25 2019 |
14456 |
458.93 |
| Jan 18 2019 |
14032 |
458.93 |
| Jan 11 2019 |
14603 |
458.93 |
| Jan 04 2019 |
14696 |
458.93 |
| Dec 28 2018 |
14694 |
458.93 |
| Dec 21 2018 |
14606 |
458.93 |
| Dec 14 2018 |
15880 |
470.74 |
| Dec 07 2018 |
16079 |
470.74 |
| Nov 30 2018 |
16329 |
470.74 |
| Nov 23 2018 |
16511 |
470.74 |
| Nov 16 2018 |
16825 |
470.74 |
| Nov 09 2018 |
19664 |
498.87 |
| Nov 02 2018 |
19758 |
498.87 |
| Oct 26 2018 |
19091 |
494.36 |
| Oct 19 2018 |
19145 |
494.36 |
| Oct 12 2018 |
19047 |
494.36 |
| Oct 05 2018 |
18767 |
494.36 |
| Sep 28 2018 |
18832 |
494.36 |
| Sep 21 2018 |
18842 |
494.36 |
| Sep 14 2018 |
18609 |
494.36 |
| Sep 07 2018 |
18497 |
494.36 |
| Aug 31 2018 |
18334 |
494.36 |
| Aug 24 2018 |
18254 |
494.36 |
| Aug 17 2018 |
18242 |
494.36 |
| Aug 10 2018 |
18251 |
494.36 |
| Aug 03 2018 |
18275 |
494.36 |
| Jul 27 2018 |
18288 |
494.36 |
| Jul 20 2018 |
18307 |
494.36 |
| Jul 13 2018 |
18311 |
494.36 |
| Jul 06 2018 |
18279 |
494.36 |
| Jun 29 2018 |
18343 |
494.36 |
| Jun 22 2018 |
18343 |
494.36 |
| Jun 15 2018 |
18368 |
494.36 |
| Jun 08 2018 |
18397 |
494.36 |
| Jun 01 2018 |
18385 |
494.36 |
| May 25 2018 |
18404 |
494.36 |
| May 18 2018 |
18367 |
494.36 |
| May 11 2018 |
18394 |
494.36 |
| May 04 2018 |
18477 |
494.36 |
| Apr 27 2018 |
18467 |
494.36 |
| Apr 20 2018 |
18518 |
494.36 |
| Apr 13 2018 |
18513 |
494.36 |
| Apr 06 2018 |
18513 |
494.36 |
| Mar 30 2018 |
18514 |
494.36 |
| Mar 23 2018 |
18514 |
494.36 |
| Mar 16 2018 |
18498 |
494.36 |
| Mar 09 2018 |
18498 |
494.36 |
| Mar 02 2018 |
18504 |
494.36 |
| Feb 23 2018 |
18496 |
494.36 |
| Feb 16 2018 |
18510 |
494.36 |
| Feb 09 2018 |
18501 |
494.36 |
| Feb 02 2018 |
18514 |
494.36 |
| Jan 26 2018 |
18545 |
494.36 |
| Nov 03 2017 |
18167 |
482.05 |
| Oct 27 2017 |
22899 |
525.61 |
| Oct 20 2017 |
22846 |
525.61 |
| Oct 13 2017 |
22547 |
525.61 |
| Oct 06 2017 |
22332 |
525.61 |
| Sep 29 2017 |
22311 |
525.61 |
| Sep 22 2017 |
22478 |
528.54 |
| Sep 15 2017 |
22430 |
528.54 |
| Sep 08 2017 |
22171 |
528.54 |
| Sep 01 2017 |
22196 |
528.54 |
| Aug 25 2017 |
22187 |
528.54 |
| Aug 18 2017 |
22220 |
528.54 |
| Aug 11 2017 |
22104 |
528.54 |
| Aug 04 2017 |
22129 |
528.54 |
| Jul 28 2017 |
22125 |
528.54 |
| Jul 21 2017 |
22149 |
528.54 |
| Jul 14 2017 |
22156 |
528.54 |
| Jul 07 2017 |
22150 |
528.54 |
| Jun 30 2017 |
22158 |
528.54 |
| Jun 23 2017 |
22158 |
528.54 |
| Jun 16 2017 |
22153 |
528.54 |
| Jun 09 2017 |
22123 |
528.54 |
| Jun 02 2017 |
22130 |
528.54 |
| May 26 2017 |
21946 |
528.54 |
| May 19 2017 |
21974 |
528.54 |
| May 12 2017 |
21911 |
528.54 |
| May 05 2017 |
21834 |
528.54 |
| Apr 28 2017 |
21802 |
528.54 |
| Apr 21 2017 |
21773 |
528.54 |
| Apr 14 2017 |
21808 |
528.54 |
| Apr 07 2017 |
21809 |
528.54 |
| Mar 31 2017 |
21808 |
528.54 |
| Mar 24 2017 |
21810 |
528.54 |
| Mar 17 2017 |
21802 |
528.54 |
| Mar 10 2017 |
21823 |
528.54 |
| Mar 03 2017 |
21823 |
528.54 |
| Feb 24 2017 |
21827 |
528.54 |
| Feb 17 2017 |
21845 |
528.54 |
| Feb 10 2017 |
21868 |
528.54 |
| Feb 03 2017 |
21863 |
528.54 |
| Jan 27 2017 |
21846 |
528.54 |
| Jan 20 2017 |
21865 |
528.54 |
| Jan 13 2017 |
21896 |
528.54 |
| Jan 06 2017 |
22186 |
528.54 |
| Dec 30 2016 |
22276 |
528.54 |
| Dec 23 2016 |
22271 |
528.54 |
| Dec 16 2016 |
22331 |
528.54 |
| Dec 09 2016 |
22492 |
528.54 |
| Dec 02 2016 |
22958 |
528.54 |
| Nov 25 2016 |
25062 |
551.78 |
| Nov 18 2016 |
25470 |
551.78 |
| Nov 11 2016 |
24141 |
534.38 |
| Nov 04 2016 |
24256 |
534.38 |
| Oct 28 2016 |
24275 |
534.38 |
| Oct 21 2016 |
24347 |
534.38 |
| Oct 14 2016 |
24405 |
534.38 |
| Oct 07 2016 |
24250 |
534.38 |
| Sep 30 2016 |
24201 |
534.38 |
| Nov 04 2010 |
6189 |
400 |
| Oct 28 2010 |
5975 |
400 |
| Oct 22 2010 |
5935 |
400 |
| Oct 14 2010 |
5823 |
400 |
| Oct 05 2010 |
5418 |
400 |
| Sep 29 2010 |
5496 |
400 |
| Sep 24 2010 |
5311 |
400 |
| Sep 17 2010 |
5166 |
400 |
| Sep 10 2010 |
5069 |
400 |
| Aug 15 2010 |
4454 |
400 |
| Jan 29 2010 |
5075 |
400 |
| Jan 15 2010 |
5040 |
400 |
| Jan 08 2010 |
4912 |
400 |
| Dec 18 2009 |
4667 |
400 |
| Dec 09 2009 |
4586 |
400 |
| Dec 04 2009 |
4513 |
400 |
| Nov 27 2009 |
4531 |
400 |
| Nov 20 2009 |
4357 |
400 |
| Oct 30 2009 |
8635 |
471.82 |
| Oct 23 2009 |
8467 |
475.52 |
| Oct 16 2009 |
8597 |
480.32 |
| Oct 09 2009 |
8479 |
480.32 |
| Oct 02 2009 |
8434 |
486.02 |
| Sep 25 2009 |
8013 |
486.02 |
| Sep 18 2009 |
7855 |
486.02 |
| Sep 11 2009 |
7768 |
486.02 |
| Jan 30 2009 |
7616 |
486.02 |
