Sep 13 2019 |
15491 |
466.43 |
Sep 06 2019 |
17282 |
488.29 |
Aug 30 2019 |
17331 |
488.29 |
Aug 23 2019 |
17357 |
488.29 |
Aug 16 2019 |
17208 |
488.29 |
Aug 09 2019 |
17208 |
488.29 |
Aug 02 2019 |
17216 |
488.29 |
Jul 26 2019 |
17225 |
488.29 |
Jul 19 2019 |
17245 |
488.29 |
Jul 12 2019 |
17274 |
488.29 |
Jul 05 2019 |
17285 |
488.29 |
Jun 28 2019 |
17330 |
488.29 |
Jun 21 2019 |
17355 |
488.29 |
Jun 14 2019 |
17353 |
488.29 |
Jun 07 2019 |
17331 |
488.29 |
May 31 2019 |
17358 |
488.29 |
May 24 2019 |
17362 |
488.29 |
May 17 2019 |
17392 |
488.29 |
May 10 2019 |
17384 |
488.29 |
May 03 2019 |
17412 |
488.29 |
Apr 26 2019 |
17408 |
488.29 |
Apr 19 2019 |
17409 |
488.29 |
Apr 12 2019 |
17414 |
488.29 |
Apr 05 2019 |
17414 |
488.29 |
Mar 29 2019 |
17415 |
488.29 |
Mar 22 2019 |
17409 |
488.29 |
Mar 15 2019 |
17414 |
488.29 |
Mar 08 2019 |
17340 |
488.29 |
Mar 01 2019 |
17346 |
488.29 |
Feb 22 2019 |
17341 |
488.29 |
Feb 15 2019 |
17352 |
488.29 |
Feb 08 2019 |
17327 |
488.29 |
Feb 01 2019 |
17355 |
488.29 |
Jan 25 2019 |
17363 |
488.29 |
Jan 18 2019 |
16892 |
488.29 |
Jan 11 2019 |
17511 |
488.29 |
Jan 04 2019 |
17618 |
488.29 |
Dec 28 2018 |
17589 |
488.29 |
Dec 21 2018 |
17475 |
488.29 |
Dec 14 2018 |
17589 |
488.29 |
Dec 07 2018 |
17775 |
488.29 |
Nov 30 2018 |
18038 |
488.29 |
Nov 23 2018 |
18243 |
488.29 |
Nov 16 2018 |
18597 |
488.29 |
Nov 09 2018 |
18701 |
488.29 |
Nov 02 2018 |
18751 |
488.29 |
Oct 26 2018 |
18510 |
488.29 |
Oct 19 2018 |
18555 |
488.29 |
Oct 12 2018 |
18413 |
488.29 |
Oct 05 2018 |
18130 |
488.29 |
Sep 28 2018 |
18204 |
488.29 |
Sep 21 2018 |
18210 |
488.29 |
Sep 15 2017 |
19187 |
496.01 |
Sep 08 2017 |
25581 |
566.79 |
Sep 01 2017 |
25628 |
566.79 |
Aug 25 2017 |
25613 |
566.79 |
Aug 18 2017 |
25645 |
566.79 |
Aug 11 2017 |
25510 |
566.79 |
Aug 04 2017 |
25541 |
566.79 |
Jul 28 2017 |
25538 |
566.79 |
Jul 21 2017 |
25567 |
566.79 |
Jul 14 2017 |
25565 |
566.79 |
Jul 07 2017 |
25558 |
566.79 |
Jun 30 2017 |
25569 |
566.79 |
Jun 23 2017 |
25566 |
566.79 |
Jun 16 2017 |
25567 |
566.79 |
Jun 09 2017 |
25538 |
566.79 |
Jun 02 2017 |
25545 |
566.79 |
May 26 2017 |
25340 |
566.79 |
May 19 2017 |
25384 |
566.79 |
May 12 2017 |
25324 |
566.79 |
May 05 2017 |
25228 |
566.79 |
Apr 28 2017 |
25192 |
566.79 |
Apr 21 2017 |
25162 |
566.79 |
Apr 14 2017 |
25201 |
566.79 |
Apr 07 2017 |
25202 |
566.79 |
Mar 31 2017 |
25201 |
566.79 |
Mar 24 2017 |
25203 |
566.79 |
Mar 17 2017 |
25196 |
566.79 |
Mar 10 2017 |
25215 |
566.79 |
Mar 03 2017 |
25215 |
566.79 |
Feb 24 2017 |
25218 |
566.79 |
Feb 17 2017 |
25236 |
566.79 |
Feb 10 2017 |
25262 |
566.79 |
Feb 03 2017 |
25253 |
566.79 |
Jan 27 2017 |
25225 |
566.79 |
Jan 20 2017 |
25240 |
566.79 |
Jan 13 2017 |
25272 |
566.79 |
Jan 06 2017 |
25599 |
566.79 |
Dec 30 2016 |
25687 |
566.79 |
Dec 23 2016 |
25683 |
566.79 |
Dec 16 2016 |
25722 |
566.79 |
Dec 09 2016 |
25923 |
566.79 |
Dec 02 2016 |
26466 |
566.79 |
Nov 25 2016 |
26350 |
566.79 |
Nov 18 2016 |
26846 |
566.79 |
Nov 11 2016 |
27266 |
566.79 |
Nov 04 2016 |
27437 |
566.79 |
Oct 28 2016 |
27504 |
566.79 |
Oct 21 2016 |
27648 |
566.79 |
Oct 14 2016 |
27710 |
566.79 |
Oct 07 2016 |
27538 |
566.79 |
Sep 30 2016 |
27465 |
566.79 |
Sep 23 2016 |
26956 |
566.79 |
Sep 22 2015 |
34364 |
529.51 |
Sep 15 2015 |
33699 |
458.89 |
Sep 14 2015 |
13263 |
458.89 |
Sep 07 2015 |
12941 |
455.55 |
Aug 31 2015 |
12925 |
455.55 |
Aug 24 2015 |
12850 |
455.55 |
Aug 17 2015 |
12870 |
455.55 |
Aug 10 2015 |
12885 |
455.55 |
Aug 03 2015 |
12885 |
455.55 |
Jul 27 2015 |
12885 |
455.55 |
Jul 20 2015 |
12884 |
455.55 |
Jul 13 2015 |
12884 |
455.55 |
Jul 06 2015 |
12884 |
455.55 |
Jun 29 2015 |
12884 |
455.55 |
Jun 22 2015 |
12884 |
455.55 |
Jun 15 2015 |
12883 |
455.55 |
Jun 08 2015 |
12973 |
455.55 |
Jun 01 2015 |
12973 |
455.55 |
May 25 2015 |
12973 |
455.55 |
May 18 2015 |
12973 |
455.55 |
May 11 2015 |
12973 |
455.55 |
May 04 2015 |
12973 |
455.55 |
Apr 27 2015 |
12960 |
455.55 |
Apr 20 2015 |
12949 |
455.55 |
Apr 13 2015 |
12949 |
455.55 |
Apr 06 2015 |
12971 |
455.55 |
Mar 30 2015 |
12971 |
455.55 |
Mar 23 2015 |
12985 |
455.55 |
Mar 16 2015 |
12978 |
455.55 |
Mar 09 2015 |
12977 |
455.55 |
Mar 02 2015 |
12968 |
455.55 |
Feb 23 2015 |
12878 |
455.55 |
Feb 16 2015 |
12862 |
455.55 |
Feb 09 2015 |
12872 |
455.55 |
Feb 02 2015 |
12879 |
455.55 |
Jan 26 2015 |
12866 |
455.55 |
Jan 19 2015 |
12842 |
455.55 |
Jan 12 2015 |
12735 |
455.55 |
Jan 05 2015 |
13015 |
455.55 |
Dec 29 2014 |
12997 |
455.55 |
Dec 22 2014 |
13029 |
455.55 |
Dec 15 2014 |
12794 |
455.55 |
Dec 08 2014 |
12885 |
455.55 |
Dec 01 2014 |
12920 |
455.55 |
Nov 24 2014 |
12947 |
455.55 |
Nov 17 2014 |
13076 |
455.55 |
Nov 10 2014 |
13128 |
455.55 |
Nov 03 2014 |
13012 |
455.55 |
Oct 27 2014 |
13005 |
455.55 |
Oct 20 2014 |
13168 |
455.55 |
Oct 13 2014 |
12864 |
452.99 |
Oct 06 2014 |
11540 |
440.88 |
Sep 29 2014 |
9587 |
418.72 |
Sep 22 2014 |
10558 |
428.87 |
Sep 15 2014 |
12208 |
446.61 |
Sep 08 2014 |
12125 |
446.04 |
Sep 01 2014 |
12185 |
446.04 |
Aug 25 2014 |
12197 |
446.04 |
Aug 18 2014 |
12199 |
446.04 |
Aug 11 2014 |
12199 |
446.04 |
Aug 04 2014 |
12199 |
446.04 |
Jul 28 2014 |
12199 |
446.04 |
Jul 21 2014 |
12219 |
446.04 |
Jul 14 2014 |
12219 |
446.04 |
Jul 07 2014 |
12219 |
446.04 |
Jun 30 2014 |
12219 |
446.04 |
Jun 23 2014 |
12219 |
446.04 |
Jun 16 2014 |
12219 |
446.04 |
Jun 09 2014 |
12219 |
446.04 |
Jun 02 2014 |
12219 |
446.04 |
May 26 2014 |
12219 |
446.04 |
May 19 2014 |
12219 |
446.04 |
May 12 2014 |
12220 |
446.04 |
May 05 2014 |
12220 |
446.04 |
Apr 28 2014 |
12221 |
446.04 |
Apr 21 2014 |
12221 |
446.04 |
Apr 14 2014 |
12239 |
446.04 |
Apr 07 2014 |
12239 |
446.04 |
Mar 31 2014 |
12240 |
446.04 |
Mar 24 2014 |
12240 |
446.04 |
Mar 17 2014 |
12240 |
446.04 |
Mar 10 2014 |
12240 |
446.04 |
Mar 03 2014 |
12240 |
446.04 |
Feb 24 2014 |
12233 |
446.04 |
Feb 17 2014 |
12246 |
446.04 |
Feb 10 2014 |
12243 |
446.04 |
Feb 03 2014 |
12227 |
446.04 |
Jan 27 2014 |
12290 |
446.04 |
Jan 20 2014 |
12241 |
446.04 |
Jan 13 2014 |
12070 |
446.04 |
Jan 06 2014 |
12025 |
446.04 |
Dec 30 2013 |
12134 |
446.04 |
Dec 23 2013 |
11929 |
446.04 |
Dec 16 2013 |
11787 |
446.04 |
Dec 09 2013 |
11849 |
446.04 |
Dec 02 2013 |
12022 |
446.04 |
Nov 25 2013 |
12232 |
446.04 |
Nov 18 2013 |
12343 |
446.04 |
Nov 11 2013 |
12280 |
446.04 |
Nov 04 2013 |
12191 |
446.04 |
Oct 28 2013 |
12094 |
446.04 |
Oct 21 2013 |
11869 |
446.28 |
Oct 14 2013 |
14581 |
473.21 |
Oct 07 2013 |
14487 |
473.21 |
Sep 30 2013 |
14480 |
473.21 |
Sep 26 2012 |
16134 |
495.72 |
Sep 20 2012 |
17672 |
516.41 |
Sep 13 2012 |
17424 |
516.41 |
Jan 19 2012 |
16671 |
516.25 |
Dec 29 2011 |
16562 |
516.25 |
Dec 13 2011 |
16364 |
516.26 |
Dec 09 2011 |
16381 |
516.26 |
Dec 01 2011 |
16357 |
516.26 |
Nov 25 2011 |
16547 |
516.27 |
Nov 17 2011 |
16482 |
516.27 |
Nov 10 2011 |
16761 |
516.27 |
Nov 04 2011 |
16781 |
516.27 |
Oct 28 2011 |
16675 |
516.27 |
Oct 21 2011 |
16826 |
516.28 |
Oct 14 2011 |
17186 |
522.62 |
Oct 07 2011 |
17169 |
526.63 |
Sep 30 2011 |
17014 |
526.81 |
Sep 27 2011 |
18649 |
556.08 |
Sep 23 2011 |
18555 |
556.08 |
Sep 16 2011 |
18792 |
569.71 |
Sep 09 2011 |
18251 |
569.75 |
Jan 13 2011 |
18004 |
570.32 |
Dec 28 2010 |
18219 |
570.34 |
Dec 14 2010 |
18027 |
570.36 |
Dec 03 2010 |
18204 |
570.37 |
Nov 26 2010 |
18220 |
570.37 |
Nov 19 2010 |
18160 |
570.38 |
Nov 12 2010 |
17878 |
570.39 |
Nov 04 2010 |
18109 |
570.39 |
Oct 28 2010 |
17614 |
570.4 |
Oct 22 2010 |
17501 |
570.4 |
Oct 14 2010 |
17590 |
576.34 |
Oct 05 2010 |
17619 |
600.42 |
Sep 29 2010 |
18148 |
600.42 |
Oct 09 2009 |
13495 |
574.36 |
Oct 02 2009 |
12885 |
574.36 |
Sep 25 2009 |
12199 |
574.36 |
Sep 18 2009 |
11823 |
571.65 |
Sep 11 2009 |
12134 |
581.35 |
Jan 30 2009 |
11941 |
581.35 |