Sep 06 2019 |
13948 |
454.57 |
Aug 30 2019 |
13996 |
454.57 |
Aug 23 2019 |
14021 |
454.57 |
Aug 16 2019 |
13914 |
454.57 |
Aug 09 2019 |
13914 |
454.57 |
Aug 02 2019 |
13922 |
454.57 |
Jul 26 2019 |
13926 |
454.57 |
Jul 19 2019 |
13940 |
454.57 |
Jul 12 2019 |
13973 |
454.57 |
Jul 05 2019 |
13986 |
454.57 |
Jun 28 2019 |
14015 |
454.57 |
Jun 21 2019 |
14036 |
454.57 |
Jun 14 2019 |
14031 |
454.57 |
Jun 07 2019 |
14011 |
454.57 |
May 31 2019 |
14034 |
454.57 |
May 24 2019 |
14032 |
454.57 |
May 17 2019 |
14060 |
454.57 |
May 10 2019 |
14053 |
454.57 |
May 03 2019 |
14064 |
454.57 |
Apr 26 2019 |
14060 |
454.57 |
Apr 19 2019 |
14060 |
454.57 |
Apr 12 2019 |
14061 |
454.57 |
Apr 05 2019 |
14061 |
454.57 |
Mar 29 2019 |
14062 |
454.57 |
Mar 22 2019 |
14055 |
454.57 |
Mar 15 2019 |
14061 |
454.57 |
Mar 08 2019 |
13989 |
454.57 |
Mar 01 2019 |
13995 |
454.57 |
Feb 22 2019 |
13991 |
454.57 |
Feb 15 2019 |
14010 |
454.57 |
Feb 08 2019 |
13997 |
454.57 |
Feb 01 2019 |
14019 |
454.57 |
Jan 25 2019 |
14022 |
454.57 |
Jan 18 2019 |
13595 |
454.57 |
Jan 11 2019 |
14163 |
454.57 |
Jan 04 2019 |
14250 |
454.57 |
Dec 28 2018 |
14248 |
454.57 |
Dec 21 2018 |
14163 |
454.57 |
Dec 14 2018 |
14237 |
454.57 |
Dec 07 2018 |
14420 |
454.57 |
Nov 30 2018 |
16827 |
475.86 |
Nov 23 2018 |
17011 |
475.86 |
Nov 16 2018 |
17350 |
475.86 |
Nov 09 2018 |
17416 |
475.86 |
Nov 02 2018 |
17461 |
475.86 |
Oct 26 2018 |
17269 |
476.5 |
Oct 19 2018 |
17321 |
476.5 |
Oct 12 2018 |
16866 |
473.63 |
Oct 05 2018 |
16555 |
473.63 |
Sep 28 2018 |
16652 |
473.63 |
Sep 21 2018 |
16638 |
473.63 |
Sep 14 2018 |
16417 |
473.63 |
Sep 07 2018 |
17807 |
487.46 |
Aug 31 2018 |
17641 |
487.46 |
Aug 24 2018 |
17553 |
487.46 |
Aug 17 2018 |
17539 |
487.46 |
Aug 10 2018 |
17551 |
487.46 |
Aug 03 2018 |
17577 |
487.46 |
Jul 27 2018 |
17591 |
487.46 |
Jul 20 2018 |
17609 |
487.46 |
Jul 13 2018 |
17611 |
487.46 |
Jul 06 2018 |
17580 |
487.46 |
Jun 29 2018 |
17644 |
487.46 |
Jun 22 2018 |
17644 |
487.46 |
Jun 15 2018 |
17667 |
487.46 |
Jun 08 2018 |
17694 |
487.46 |
Jun 01 2018 |
17683 |
487.46 |
May 25 2018 |
17702 |
487.46 |
May 18 2018 |
17668 |
487.46 |
May 11 2018 |
17695 |
487.46 |
May 04 2018 |
17776 |
487.46 |
Apr 27 2018 |
17767 |
487.46 |
Apr 20 2018 |
17819 |
487.46 |
Apr 13 2018 |
17813 |
487.46 |
Apr 06 2018 |
17813 |
487.46 |
Mar 30 2018 |
17813 |
487.46 |
Mar 23 2018 |
17813 |
487.46 |
Mar 16 2018 |
17800 |
487.46 |
Mar 09 2018 |
17800 |
487.46 |
Mar 02 2018 |
17805 |
487.46 |
Feb 23 2018 |
17800 |
487.46 |
Feb 16 2018 |
17815 |
487.46 |
Feb 09 2018 |
17805 |
487.46 |
Feb 02 2018 |
17819 |
487.46 |
Jan 26 2018 |
17853 |
487.46 |
Jan 19 2018 |
17797 |
487.46 |
Jan 12 2018 |
17362 |
487.46 |
Jan 05 2018 |
17591 |
487.46 |
Dec 29 2017 |
17633 |
487.46 |
Dec 22 2017 |
17610 |
487.46 |
Dec 15 2017 |
17580 |
487.46 |
Dec 08 2017 |
17943 |
487.46 |
Dec 01 2017 |
17094 |
477.78 |
Nov 24 2017 |
17130 |
477.78 |
Nov 17 2017 |
12731 |
434.34 |
Nov 10 2017 |
11578 |
419.86 |
Nov 03 2017 |
10892 |
413.74 |
Oct 27 2017 |
8786 |
390.8 |
Oct 20 2017 |
8783 |
390.8 |
Oct 13 2017 |
9933 |
405.63 |
Oct 06 2017 |
9863 |
405.63 |
Sep 29 2017 |
9830 |
405.63 |
Sep 22 2017 |
9844 |
405.63 |
Sep 15 2017 |
9845 |
405.63 |
Sep 08 2017 |
9809 |
405.63 |
Sep 01 2017 |
7874 |
383.25 |
Aug 25 2017 |
7895 |
383.25 |
Aug 18 2017 |
7915 |
383.25 |
Aug 11 2017 |
7882 |
383.25 |
Aug 04 2017 |
7898 |
383.25 |
Jul 28 2017 |
7896 |
383.25 |
Jul 21 2017 |
7904 |
383.25 |
Jul 14 2017 |
7908 |
383.25 |
Jul 07 2017 |
7904 |
383.25 |
Jun 30 2017 |
7914 |
383.25 |
Jun 23 2017 |
7912 |
383.25 |
Jun 16 2017 |
7909 |
383.25 |
Jun 09 2017 |
7891 |
383.25 |
Jun 02 2017 |
7888 |
383.25 |
May 26 2017 |
7776 |
383.25 |
May 19 2017 |
7795 |
383.25 |
May 12 2017 |
7762 |
383.25 |
May 05 2017 |
7749 |
383.25 |
Apr 28 2017 |
7743 |
383.25 |
Apr 21 2017 |
7728 |
383.25 |
Apr 14 2017 |
7734 |
383.25 |
Apr 07 2017 |
7735 |
383.25 |
Mar 31 2017 |
7735 |
383.25 |
Mar 24 2017 |
7736 |
383.25 |
Mar 17 2017 |
7726 |
383.25 |
Mar 10 2017 |
7734 |
383.25 |
Mar 03 2017 |
7734 |
383.25 |
Feb 24 2017 |
7739 |
383.25 |
Feb 17 2017 |
7747 |
383.25 |
Feb 10 2017 |
7763 |
383.25 |
Feb 03 2017 |
7759 |
383.25 |
Jan 27 2017 |
7777 |
383.25 |
Jan 20 2017 |
7797 |
383.25 |
Jan 13 2017 |
7806 |
383.25 |
Jan 06 2017 |
7944 |
383.25 |
Dec 30 2016 |
7988 |
383.25 |
Dec 23 2016 |
7991 |
383.25 |
Dec 16 2016 |
7991 |
383.25 |
Dec 09 2016 |
9290 |
398.07 |
Dec 02 2016 |
9061 |
394.01 |
Nov 25 2016 |
10418 |
408.83 |
Nov 18 2016 |
9409 |
397.82 |
Nov 11 2016 |
9553 |
397.82 |
Nov 04 2016 |
10044 |
403.6 |
Oct 28 2016 |
10088 |
405.27 |
Oct 21 2016 |
10166 |
405.27 |
Oct 14 2016 |
10034 |
405.27 |
Oct 07 2016 |
8719 |
391.04 |
Sep 30 2016 |
8274 |
386.37 |
Sep 23 2016 |
8088 |
386.37 |
Sep 16 2016 |
7921 |
386.37 |
Sep 09 2016 |
7501 |
381.65 |
Sep 02 2016 |
7779 |
385.22 |
Aug 26 2016 |
7807 |
385.22 |
Aug 19 2016 |
7607 |
385.22 |
Aug 12 2016 |
7596 |
385.22 |
Aug 05 2016 |
7610 |
385.22 |
Jul 29 2016 |
7611 |
385.22 |
Jul 22 2016 |
7595 |
385.22 |
Jun 28 2016 |
7596 |
385.22 |
Jun 21 2016 |
7619 |
385.22 |
Jun 14 2016 |
7619 |
385.22 |
Jun 07 2016 |
7619 |
385.22 |
May 31 2016 |
7620 |
385.22 |
May 24 2016 |
7620 |
385.22 |
May 17 2016 |
7612 |
385.22 |
May 10 2016 |
7612 |
385.22 |
May 03 2016 |
7612 |
385.22 |
Apr 26 2016 |
7612 |
385.22 |
Apr 19 2016 |
7606 |
385.22 |
Apr 12 2016 |
7626 |
385.22 |
Apr 05 2016 |
7626 |
385.22 |
Mar 29 2016 |
7626 |
385.22 |
Mar 22 2016 |
7623 |
385.22 |
Mar 15 2016 |
7621 |
385.22 |
Mar 08 2016 |
7628 |
385.22 |
Mar 01 2016 |
7624 |
385.22 |
Feb 23 2016 |
7618 |
385.22 |
Feb 16 2016 |
7586 |
385.22 |
Feb 09 2016 |
7586 |
385.22 |
Feb 02 2016 |
7545 |
385.22 |
Jan 26 2016 |
7565 |
385.22 |
Jan 19 2016 |
7572 |
385.22 |
Jan 12 2016 |
7250 |
385.22 |
Jan 05 2016 |
7501 |
385.22 |
Dec 29 2015 |
7505 |
385.22 |
Dec 22 2015 |
7415 |
385.22 |
Dec 15 2015 |
7340 |
385.22 |
Dec 08 2015 |
7292 |
383.08 |
Dec 01 2015 |
6880 |
378.29 |
Nov 24 2015 |
6841 |
378.29 |
Nov 17 2015 |
6636 |
378.29 |
Nov 10 2015 |
6606 |
378.29 |
Nov 03 2015 |
6626 |
378.29 |
Oct 27 2015 |
6630 |
378.29 |
Oct 20 2015 |
6576 |
378.29 |
Oct 13 2015 |
6311 |
378.29 |
Oct 06 2015 |
6579 |
381.82 |
Sep 29 2015 |
6643 |
381.82 |
Sep 22 2015 |
24745 |
381.82 |
Sep 15 2015 |
12207 |
380.36 |
Sep 14 2015 |
6555 |
382.61 |
Sep 07 2015 |
6480 |
381.08 |
Aug 31 2015 |
6459 |
381.08 |
Aug 24 2015 |
6422 |
381.08 |
Aug 17 2015 |
6429 |
381.08 |
Aug 10 2015 |
6436 |
381.08 |
Aug 03 2015 |
6436 |
381.08 |
Jul 27 2015 |
6436 |
381.08 |
Jul 20 2015 |
6436 |
381.08 |
Jul 13 2015 |
6436 |
381.08 |
Jul 06 2015 |
6436 |
381.08 |
Jun 29 2015 |
6436 |
381.08 |
Jun 22 2015 |
6436 |
381.08 |
Jun 15 2015 |
6436 |
381.08 |
Jun 08 2015 |
6494 |
381.08 |
Jun 01 2015 |
6494 |
381.08 |
May 25 2015 |
6494 |
381.08 |
May 18 2015 |
6494 |
381.08 |
May 11 2015 |
6494 |
381.08 |
May 04 2015 |
6494 |
381.08 |
Apr 27 2015 |
6491 |
381.08 |
Apr 20 2015 |
6484 |
381.08 |
Apr 13 2015 |
6483 |
381.08 |
Apr 06 2015 |
6490 |
381.08 |
Mar 30 2015 |
6490 |
381.08 |
Mar 23 2015 |
6501 |
381.08 |
Mar 16 2015 |
6496 |
381.08 |
Mar 09 2015 |
6495 |
381.08 |
Mar 02 2015 |
6489 |
381.08 |
Feb 23 2015 |
6431 |
381.08 |
Feb 16 2015 |
6430 |
381.08 |
Feb 09 2015 |
6439 |
381.08 |
Feb 02 2015 |
6442 |
381.08 |
Jan 26 2015 |
6446 |
381.08 |
Jan 19 2015 |
6429 |
381.08 |
Jan 12 2015 |
6331 |
381.08 |
Jan 05 2015 |
6528 |
381.08 |
Dec 29 2014 |
6516 |
381.08 |
Dec 22 2014 |
6544 |
381.08 |
Dec 15 2014 |
6038 |
375.39 |
Dec 08 2014 |
6090 |
375.39 |
Dec 01 2014 |
6107 |
375.39 |
Nov 24 2014 |
6146 |
375.39 |
Nov 17 2014 |
6189 |
375.39 |
Nov 10 2014 |
6232 |
375.39 |
Nov 03 2014 |
6153 |
375.39 |
Oct 27 2014 |
6281 |
377.16 |
Oct 20 2014 |
6392 |
377.22 |
Oct 13 2014 |
5902 |
372.27 |
Oct 06 2014 |
5694 |
368.86 |
Sep 29 2014 |
6226 |
375.67 |
Sep 22 2014 |
6281 |
375.67 |
Sep 15 2014 |
6461 |
378.68 |
Sep 08 2014 |
7075 |
387.13 |
Sep 01 2014 |
7022 |
385.88 |
Aug 25 2014 |
7034 |
385.88 |
Aug 18 2014 |
7038 |
385.88 |
Aug 11 2014 |
7038 |
385.88 |
Aug 04 2014 |
7038 |
385.88 |
Jul 28 2014 |
7038 |
385.88 |
Jul 21 2014 |
7051 |
385.88 |
Jul 14 2014 |
7051 |
385.88 |
Jul 07 2014 |
7051 |
385.88 |
Jun 30 2014 |
7051 |
385.88 |
Jun 23 2014 |
7051 |
385.88 |
Jun 16 2014 |
7051 |
385.88 |
Jun 09 2014 |
7051 |
385.88 |
Jun 02 2014 |
7051 |
385.88 |
May 26 2014 |
7051 |
385.88 |
May 19 2014 |
7051 |
385.88 |
May 12 2014 |
7053 |
385.88 |
May 05 2014 |
7053 |
385.88 |
Apr 28 2014 |
7054 |
385.88 |
Apr 21 2014 |
7054 |
385.88 |
Apr 14 2014 |
7067 |
385.88 |
Apr 07 2014 |
7067 |
385.88 |
Mar 31 2014 |
7068 |
385.88 |
Mar 24 2014 |
7068 |
385.88 |
Mar 17 2014 |
7068 |
385.88 |
Mar 10 2014 |
7068 |
385.88 |
Mar 03 2014 |
7068 |
385.88 |
Feb 24 2014 |
7067 |
385.88 |
Feb 17 2014 |
7073 |
385.88 |
Feb 10 2014 |
7071 |
385.88 |
Feb 03 2014 |
7060 |
385.88 |
Jan 27 2014 |
7125 |
385.88 |
Jan 20 2014 |
7095 |
385.88 |
Jan 13 2014 |
6947 |
385.88 |
Jan 06 2014 |
6906 |
385.88 |
Dec 30 2013 |
6986 |
385.88 |
Dec 23 2013 |
6818 |
385.88 |
Dec 16 2013 |
6717 |
385.88 |
Dec 09 2013 |
6729 |
385.88 |
Dec 02 2013 |
6841 |
385.88 |
Nov 25 2013 |
6869 |
384.52 |
Nov 18 2013 |
6924 |
384.52 |
Nov 11 2013 |
6888 |
384.52 |
Nov 04 2013 |
6707 |
382.85 |
Oct 28 2013 |
6701 |
382.55 |
Oct 21 2013 |
6854 |
387.05 |
Oct 14 2013 |
7129 |
391.76 |
Oct 07 2013 |
7133 |
391.76 |
Sep 30 2013 |
6548 |
382.97 |
Sep 23 2013 |
6501 |
382.97 |
Sep 16 2013 |
6549 |
382.97 |
Sep 09 2013 |
6754 |
385.69 |
Sep 02 2013 |
6802 |
385.69 |
Aug 26 2013 |
6777 |
385.69 |
Aug 19 2013 |
6789 |
385.69 |
Aug 12 2013 |
6789 |
385.69 |
Aug 05 2013 |
6790 |
385.69 |
Jul 29 2013 |
6791 |
385.69 |
Jul 22 2013 |
6815 |
385.69 |
Jul 15 2013 |
6815 |
385.69 |
Jul 08 2013 |
6815 |
385.69 |
Jul 01 2013 |
6815 |
385.69 |
Jun 24 2013 |
6815 |
385.69 |
Jun 17 2013 |
6815 |
385.69 |
Jun 10 2013 |
6815 |
385.69 |
Jun 03 2013 |
6815 |
385.69 |
May 27 2013 |
6815 |
385.69 |
May 20 2013 |
6815 |
385.69 |
May 13 2013 |
6815 |
385.69 |
May 06 2013 |
6815 |
385.69 |
Apr 29 2013 |
6815 |
385.69 |
Apr 22 2013 |
6803 |
385.69 |
Apr 15 2013 |
6810 |
385.69 |
Apr 08 2013 |
6810 |
385.69 |
Apr 01 2013 |
6810 |
385.69 |
Mar 25 2013 |
6806 |
385.69 |
Mar 18 2013 |
6806 |
385.69 |
Mar 11 2013 |
6806 |
385.69 |
Mar 04 2013 |
6806 |
385.69 |
Feb 25 2013 |
6806 |
385.69 |
Feb 18 2013 |
6814 |
385.69 |
Feb 11 2013 |
6822 |
385.69 |
Feb 04 2013 |
6790 |
385.69 |
Jan 28 2013 |
6826 |
385.69 |
Jan 21 2013 |
6843 |
385.69 |
Jan 14 2013 |
6910 |
385.69 |
Jan 07 2013 |
6887 |
385.69 |
Dec 31 2012 |
6900 |
385.69 |
Dec 24 2012 |
6896 |
385.69 |
Dec 17 2012 |
6917 |
385.69 |
Dec 10 2012 |
7185 |
390.81 |
Dec 03 2012 |
7549 |
394.28 |
Nov 26 2012 |
7491 |
394.28 |
Nov 19 2012 |
7545 |
394.28 |
Nov 12 2012 |
7577 |
394.28 |
Nov 05 2012 |
7387 |
392.19 |
Oct 29 2012 |
7864 |
397.77 |
Oct 22 2012 |
7889 |
397.77 |
Oct 15 2012 |
9112 |
413.77 |
Oct 02 2012 |
8587 |
408.95 |
Sep 26 2012 |
8164 |
402.79 |
Sep 20 2012 |
8119 |
402.79 |
Sep 13 2012 |
8063 |
402.79 |
Jan 19 2012 |
8949 |
423.86 |
Dec 29 2011 |
8877 |
423.9 |
Dec 13 2011 |
8788 |
423.92 |
Dec 09 2011 |
8815 |
423.92 |
Dec 01 2011 |
9104 |
428.06 |
Nov 25 2011 |
9222 |
428.06 |
Nov 17 2011 |
8556 |
421.19 |
Nov 10 2011 |
9372 |
428.85 |
Nov 04 2011 |
8397 |
417.83 |
Oct 28 2011 |
8363 |
417.84 |
Oct 21 2011 |
8426 |
417.85 |
Oct 14 2011 |
8897 |
424.64 |
Oct 07 2011 |
9160 |
430.82 |
Sep 30 2011 |
8368 |
421.54 |
Sep 27 2011 |
8169 |
421.36 |
Sep 23 2011 |
8054 |
421.14 |
Sep 16 2011 |
6459 |
400.59 |
Sep 09 2011 |
5609 |
389.24 |
Jan 13 2011 |
5582 |
389.3 |
Dec 28 2010 |
5773 |
389.3 |
Dec 14 2010 |
5761 |
389.3 |
Dec 03 2010 |
5769 |
389.3 |
Nov 26 2010 |
5847 |
390.64 |
Nov 19 2010 |
5795 |
390.73 |
Nov 12 2010 |
5741 |
390.82 |
Nov 04 2010 |
5677 |
390.92 |
Oct 28 2010 |
5391 |
389.23 |
Oct 22 2010 |
5318 |
389.27 |
Oct 14 2010 |
5191 |
389.31 |
Oct 05 2010 |
4890 |
390.09 |
Sep 29 2010 |
5316 |
396.87 |
Sep 24 2010 |
5140 |
396.87 |
Sep 17 2010 |
5043 |
397.6 |
Sep 10 2010 |
4957 |
397.6 |
Aug 15 2010 |
4322 |
396.77 |
Jan 29 2010 |
4948 |
397.6 |
Jan 15 2010 |
4913 |
397.6 |
Jan 08 2010 |
4802 |
397.6 |
Dec 18 2009 |
4546 |
397.6 |
Dec 09 2009 |
4485 |
397.6 |
Dec 04 2009 |
4394 |
397.6 |
Nov 27 2009 |
4164 |
391.41 |
Nov 20 2009 |
4007 |
391.41 |
Nov 13 2009 |
3800 |
391.41 |
Nov 06 2009 |
3779 |
391.41 |
Oct 30 2009 |
2392 |
332.8 |
Oct 23 2009 |
2534 |
341.58 |
Oct 16 2009 |
2189 |
328.49 |
Oct 09 2009 |
2138 |
327.3 |
Oct 02 2009 |
2064 |
323.75 |
Sep 25 2009 |
2128 |
330.68 |
Sep 18 2009 |
2112 |
330.68 |
Sep 11 2009 |
2100 |
330.68 |
Jan 30 2009 |
2078 |
330.68 |
Jan 09 2009 |
1969 |
330.68 |
Dec 18 2008 |
1827 |
330.68 |
Dec 12 2008 |
1832 |
330.9 |
Dec 05 2008 |
1967 |
338.92 |
Nov 28 2008 |
1940 |
338.92 |
Nov 21 2008 |
1939 |
338.92 |
Nov 14 2008 |
1882 |
338.92 |
Nov 07 2008 |
1857 |
341.82 |
Oct 31 2008 |
1712 |
341.04 |
Oct 24 2008 |
1590 |
335.77 |
Oct 17 2008 |
1484 |
335.77 |
Oct 10 2008 |
1390 |
333.74 |
Oct 03 2008 |
1133 |
326.99 |
Sep 26 2008 |
1007 |
321.94 |
Sep 19 2008 |
1041 |
321.94 |
Feb 01 2008 |
1023 |
321.94 |
Dec 12 2007 |
975 |
318.78 |
Dec 07 2007 |
922 |
314.34 |
Nov 30 2007 |
885 |
314.34 |
Nov 23 2007 |
961 |
322.57 |
Nov 16 2007 |
1045 |
322.57 |
Nov 09 2007 |
1050 |
322.57 |
Nov 02 2007 |
1007 |
317.38 |
Oct 26 2007 |
1123 |
330.62 |
Oct 19 2007 |
1131 |
330.62 |
Oct 12 2007 |
953 |
312.34 |
Oct 05 2007 |
992 |
323.22 |
Sep 28 2007 |
1275 |
352.35 |
Sep 21 2007 |
1191 |
352.35 |
Sep 14 2007 |
1157 |
352.35 |
Aug 24 2007 |
1126 |
352.35 |
Dec 14 2006 |
1172 |
364.55 |
Dec 08 2006 |
1166 |
364.55 |
Dec 01 2006 |
1152 |
364.55 |
Nov 24 2006 |
1140 |
364.55 |
Nov 17 2006 |
1015 |
364.55 |
Nov 10 2006 |
983 |
364.55 |
Nov 03 2006 |
904 |
364.55 |
Oct 27 2006 |
866 |
364.55 |
Oct 20 2006 |
785 |
364.55 |