| Nov 04 2011 |
14395 |
487.46 |
| Oct 28 2011 |
14290 |
487.46 |
| Oct 21 2011 |
14453 |
487.46 |
| Oct 14 2011 |
15515 |
502.19 |
| Oct 07 2011 |
12618 |
471.17 |
| Sep 30 2011 |
12479 |
471.13 |
| Sep 27 2011 |
12176 |
471.11 |
| Sep 23 2011 |
11977 |
469.76 |
| Sep 16 2011 |
12173 |
476.55 |
| Sep 09 2011 |
11624 |
473.06 |
| Jan 13 2011 |
11430 |
472.55 |
| Dec 28 2010 |
11641 |
472.53 |
| Dec 14 2010 |
11545 |
472.52 |
| Dec 03 2010 |
11594 |
472.51 |
| Nov 26 2010 |
11560 |
472.51 |
| Nov 19 2010 |
11473 |
472.5 |
| Nov 12 2010 |
11297 |
472.49 |
| Nov 04 2010 |
10879 |
467.02 |
| Oct 28 2010 |
10771 |
470.51 |
| Oct 22 2010 |
10344 |
466.06 |
| Oct 14 2010 |
9022 |
449.78 |
| Oct 05 2010 |
8378 |
449.09 |
| Sep 29 2010 |
8387 |
446.88 |
| Sep 24 2010 |
7155 |
431.79 |
| Sep 17 2010 |
6743 |
428.91 |
| Sep 10 2010 |
6716 |
430.56 |
| Aug 15 2010 |
6637 |
446.15 |
| Jan 29 2010 |
6742 |
430.56 |
| Jan 15 2010 |
6697 |
430.56 |
| Jan 08 2010 |
6579 |
430.56 |
| Dec 18 2009 |
6280 |
430.56 |
| Dec 09 2009 |
6180 |
430.56 |
| Dec 04 2009 |
6047 |
430.56 |
| Nov 27 2009 |
6030 |
430.56 |
| Nov 20 2009 |
5784 |
430.56 |
| Nov 13 2009 |
5439 |
430.56 |
| Nov 06 2009 |
5407 |
430.56 |
| Oct 30 2009 |
6081 |
426.75 |
| Oct 23 2009 |
5786 |
426.73 |
| Oct 16 2009 |
5731 |
426.73 |
| Oct 09 2009 |
5689 |
426.73 |
| Oct 02 2009 |
6081 |
440.13 |
| Sep 25 2009 |
6070 |
446.27 |
| Sep 18 2009 |
5945 |
446.27 |
| Sep 11 2009 |
6123 |
451.59 |
| Jan 30 2009 |
5996 |
451.59 |
